X MSCI WORLD ENERGY
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:29:00 | 324 | 47,540 |
17.05.24 17:25:30 | 263 | 47,540 |
17.05.24 17:17:24 | 240 | 47,285 |
17.05.24 17:07:53 | 291 | 47,200 |
17.05.24 16:58:47 | 282 | 47,170 |
17.05.24 14:17:31 | 40 | 47,040 |
17.05.24 11:29:18 | 210 | 47,055 |
16.05.24 22:10:00 | 0 | 46,860 |
15.05.24 22:10:00 | 0 | 46,860 |
14.05.24 15:31:44 | 330 | 46,960 |
14.05.24 15:29:31 | 330 | 46,445 |
13.05.24 17:28:00 | 10 | 47,035 |
13.05.24 17:18:17 | 10 | 47,050 |
13.05.24 09:53:48 | 23 | 47,260 |
10.05.24 13:22:45 | 100 | 47,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 22:10:00 | 0 | 46,895 |
08.05.24 22:10:00 | 0 | 46,895 |
07.05.24 15:41:52 | 139 | 46,895 |
07.05.24 15:32:32 | 22 | 46,895 |
07.05.24 15:32:27 | 13 | 46,895 |
07.05.24 15:32:26 | 9 | 46,895 |
07.05.24 15:32:26 | 63 | 46,895 |
07.05.24 15:32:23 | 14 | 46,895 |
06.05.24 14:05:53 | 200 | 46,710 |
06.05.24 10:40:22 | 42 | 46,370 |
03.05.24 17:25:43 | 294 | 45,965 |
03.05.24 17:12:37 | 166 | 45,905 |
03.05.24 16:59:29 | 170 | 45,910 |
03.05.24 15:33:41 | 2,15 Tsd. | 46,200 |
03.05.24 09:51:03 | 43 | 46,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:04:25 | 42 | 46,535 |
02.05.24 15:32:31 | 382 | 46,715 |
02.05.24 14:00:33 | 107 | 46,450 |
02.05.24 13:06:21 | 1 | 46,450 |
02.05.24 13:06:21 | 1 | 46,450 |
02.05.24 12:54:45 | 62 | 46,370 |
02.05.24 12:15:35 | 2 | 46,450 |
02.05.24 12:14:53 | 4 | 46,450 |
02.05.24 12:12:10 | 4 | 46,450 |
02.05.24 11:37:26 | 53 | 46,405 |
02.05.24 11:30:29 | 43 | 46,450 |
02.05.24 11:22:54 | 3 | 46,450 |
02.05.24 11:21:25 | 1 | 46,450 |
02.05.24 11:17:13 | 420 | 46,230 |
02.05.24 11:17:13 | 1,10 Tsd. | 46,445 |