AXA IM Nasdaq 100 UCITS ETF Accumulation USD
WKN A3DXEB | ISIN IE000QDFFK00 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:17:19 | 0 | 15,128 |
| 27.05.24 20:47:18 | 0 | 15,128 |
| 27.05.24 20:17:21 | 0 | 15,128 |
| 27.05.24 20:05:45 | 5 | 15,128 |
| 27.05.24 19:47:01 | 0 | 15,122 |
| 27.05.24 19:24:11 | 80 | 15,130 |
| 27.05.24 19:17:06 | 0 | 15,122 |
| 27.05.24 18:47:18 | 0 | 15,122 |
| 27.05.24 18:17:01 | 0 | 15,122 |
| 27.05.24 18:16:50 | 11 | 15,122 |
| 27.05.24 17:47:25 | 0 | 14,960 |
| 27.05.24 17:17:23 | 0 | 14,960 |
| 27.05.24 17:00:48 | 53 | 14,960 |
| 27.05.24 16:47:20 | 0 | 14,958 |
| 27.05.24 16:42:55 | 33 | 14,958 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:17:16 | 0 | 14,956 |
| 27.05.24 15:45:19 | 0 | 14,958 |
| 27.05.24 15:17:07 | 0 | 14,946 |
| 27.05.24 14:50:58 | 18 | 14,940 |
| 27.05.24 14:47:19 | 0 | 14,946 |
| 27.05.24 14:17:22 | 0 | 14,946 |
| 27.05.24 13:47:25 | 0 | 14,936 |
| 27.05.24 13:45:37 | 30 | 14,936 |
| 27.05.24 13:17:15 | 0 | 14,930 |
| 27.05.24 13:02:17 | 26 | 14,930 |
| 27.05.24 12:47:22 | 0 | 14,944 |
| 27.05.24 12:33:31 | 168 | 14,944 |
| 27.05.24 12:24:22 | 1,34 Tsd. | 14,940 |
| 27.05.24 12:17:21 | 0 | 14,928 |
| 27.05.24 11:59:29 | 13 | 14,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:47:03 | 0 | 14,946 |
| 27.05.24 11:17:04 | 0 | 14,950 |
| 27.05.24 11:06:34 | 44 | 14,950 |
| 27.05.24 11:04:31 | 638 | 14,950 |
| 27.05.24 10:47:13 | 0 | 14,940 |
| 27.05.24 10:17:07 | 0 | 14,938 |
| 27.05.24 09:47:15 | 0 | 14,938 |
| 27.05.24 09:17:22 | 0 | 14,932 |
| 27.05.24 09:06:54 | 378 | 14,932 |
| 27.05.24 08:05:23 | 40 | 15,120 |
| 24.05.24 21:47:17 | 0 | 14,850 |
| 24.05.24 21:17:20 | 0 | 14,850 |
| 24.05.24 20:47:27 | 0 | 14,850 |
| 24.05.24 20:27:46 | 1 | 14,824 |
| 24.05.24 20:17:18 | 0 | 14,850 |