AXA IM Nasdaq 100 UCITS ETF Accumulation USD
WKN A3DXEB | ISIN IE000QDFFK00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:01 | - | 14,594 |
31.05.24 21:59:51 | - | 14,594 |
31.05.24 21:59:17 | - | 14,579 |
31.05.24 21:59:01 | - | 14,583 |
31.05.24 21:58:30 | - | 14,575 |
31.05.24 21:58:00 | - | 14,572 |
31.05.24 21:56:43 | - | 14,581 |
31.05.24 21:56:26 | - | 14,581 |
31.05.24 21:55:55 | - | 14,573 |
31.05.24 21:55:33 | - | 14,573 |
31.05.24 21:55:07 | - | 14,569 |
31.05.24 21:54:45 | - | 14,565 |
31.05.24 21:54:30 | - | 14,569 |
31.05.24 21:53:57 | - | 14,565 |
31.05.24 21:53:45 | - | 14,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:20 | - | 14,569 |
31.05.24 21:52:34 | - | 14,557 |
31.05.24 21:52:18 | - | 14,550 |
31.05.24 21:51:33 | - | 14,546 |
31.05.24 21:51:07 | - | 14,543 |
31.05.24 21:50:58 | - | 14,550 |
31.05.24 21:50:22 | - | 14,554 |
31.05.24 21:50:06 | - | 14,550 |
31.05.24 21:49:31 | - | 14,535 |
31.05.24 21:49:10 | - | 14,535 |
31.05.24 21:49:02 | - | 14,533 |
31.05.24 21:48:52 | - | 14,529 |
31.05.24 21:48:44 | - | 14,526 |
31.05.24 21:48:33 | - | 14,522 |
31.05.24 21:48:21 | - | 14,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:48:18 | - | 14,522 |
31.05.24 21:47:47 | - | 14,518 |
31.05.24 21:47:04 | - | 14,515 |
31.05.24 21:46:39 | - | 14,511 |
31.05.24 21:46:30 | - | 14,507 |
31.05.24 21:46:21 | - | 14,511 |
31.05.24 21:46:09 | - | 14,511 |
31.05.24 21:46:01 | - | 14,515 |
31.05.24 21:45:33 | - | 14,515 |
31.05.24 21:45:13 | - | 14,518 |
31.05.24 21:44:50 | - | 14,511 |
31.05.24 21:44:33 | - | 14,515 |
31.05.24 21:44:15 | - | 14,511 |
31.05.24 21:44:00 | - | 14,507 |
31.05.24 21:43:17 | - | 14,500 |