AXA-NASDAQ 100 DLA
WKN A3DXEB | ISIN IE000QDFFK00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:01 | 0 | 14,610 |
17.05.24 21:17:02 | 0 | 14,610 |
17.05.24 21:11:18 | 1,37 Tsd. | 14,830 |
17.05.24 21:10:10 | 996 | 14,830 |
17.05.24 21:01:22 | 25 | 14,822 |
17.05.24 20:47:03 | 0 | 14,610 |
17.05.24 20:31:07 | 17 | 14,796 |
17.05.24 20:17:04 | 0 | 14,610 |
17.05.24 19:47:14 | 0 | 14,610 |
17.05.24 19:17:12 | 0 | 14,610 |
17.05.24 18:47:21 | 0 | 14,610 |
17.05.24 18:43:25 | 6 | 14,842 |
17.05.24 18:39:19 | 20 | 14,856 |
17.05.24 18:17:08 | 0 | 14,610 |
17.05.24 17:47:15 | 0 | 14,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:17:07 | 0 | 14,726 |
17.05.24 17:08:35 | 50 | 14,726 |
17.05.24 17:04:25 | 25 | 14,710 |
17.05.24 17:04:24 | 5 | 14,676 |
17.05.24 16:47:00 | 0 | 14,736 |
17.05.24 16:17:15 | 0 | 14,736 |
17.05.24 16:14:55 | 713 | 14,736 |
17.05.24 16:12:36 | 678 | 14,730 |
17.05.24 15:45:13 | 0 | 14,760 |
17.05.24 15:17:11 | 0 | 14,780 |
17.05.24 14:51:05 | 675 | 14,794 |
17.05.24 14:47:04 | 0 | 14,788 |
17.05.24 14:43:52 | 160 | 14,794 |
17.05.24 14:17:07 | 0 | 14,780 |
17.05.24 13:47:01 | 0 | 14,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:37:18 | 852 | 14,780 |
17.05.24 13:17:09 | 0 | 14,782 |
17.05.24 13:06:15 | 50 | 14,784 |
17.05.24 12:58:30 | 7 | 14,778 |
17.05.24 12:47:20 | 0 | 14,766 |
17.05.24 12:42:01 | 67 | 14,762 |
17.05.24 12:41:36 | 7 | 14,774 |
17.05.24 12:21:13 | 1 | 14,758 |
17.05.24 12:17:24 | 0 | 14,764 |
17.05.24 12:11:54 | 33 | 14,764 |
17.05.24 12:02:29 | 18 | 14,758 |
17.05.24 11:47:24 | 0 | 14,762 |
17.05.24 11:17:18 | 0 | 14,752 |
17.05.24 10:47:23 | 0 | 14,742 |
17.05.24 10:17:15 | 0 | 14,742 |