AXA IM Nasdaq 100 UCITS ETF Accumulation USD
WKN A3DXEB | ISIN IE000QDFFK00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 16,128 |
30.05.24 22:10:00 | 0 | 16,196 |
29.05.24 22:10:00 | 0 | 16,230 |
28.05.24 22:10:00 | 0 | 16,250 |
27.05.24 22:10:00 | 0 | 16,100 |
24.05.24 22:10:00 | 0 | 16,288 |
23.05.24 22:10:00 | 0 | 16,166 |
22.05.24 22:10:00 | 0 | 16,112 |
21.05.24 22:10:00 | 0 | 16,030 |
20.05.24 22:10:00 | 0 | 16,076 |
17.05.24 22:10:00 | 0 | 16,076 |
16.05.24 22:10:00 | 0 | 15,936 |
15.05.24 22:10:00 | 0 | 15,688 |
14.05.24 22:10:00 | 0 | 15,692 |
13.05.24 22:10:00 | 0 | 15,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 15,500 |
09.05.24 22:10:00 | 0 | 15,608 |
08.05.24 22:10:00 | 0 | 15,608 |
07.05.24 22:10:00 | 0 | 15,502 |
06.05.24 22:10:00 | 0 | 15,374 |
03.05.24 22:10:00 | 0 | 15,038 |
02.05.24 22:10:00 | 0 | 15,278 |
Keine Daten verfügbar