AXA IM Nasdaq 100 UCITS ETF Accumulation USD
WKN A3DXEB | ISIN IE000QDFFK00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:57 | 47 | 15,774 |
31.05.24 17:35:57 | 18 | 15,774 |
31.05.24 16:30:34 | 12 | 15,836 |
31.05.24 15:38:52 | 10 | 16,002 |
31.05.24 10:56:30 | 200 | 15,950 |
31.05.24 09:29:02 | 1,00 Tsd. | 15,920 |
31.05.24 09:29:02 | 200 | 15,944 |
30.05.24 15:49:13 | 4,30 Tsd. | 16,128 |
30.05.24 15:43:05 | 300 | 16,124 |
30.05.24 15:34:20 | 200 | 16,100 |
30.05.24 15:28:11 | 100 | 16,144 |
30.05.24 14:31:58 | 4,71 Tsd. | 16,144 |
30.05.24 11:37:13 | 2,25 Tsd. | 16,110 |
30.05.24 09:46:46 | 10 | 16,056 |
30.05.24 09:04:09 | 1 | 16,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:00:10 | 10 | 16,058 |
30.05.24 09:00:10 | 788 | 16,058 |
30.05.24 09:00:10 | 112 | 16,058 |
30.05.24 09:00:10 | 250 | 16,058 |
29.05.24 17:14:16 | 330 | 16,196 |
29.05.24 17:08:03 | 400 | 16,204 |
29.05.24 16:54:43 | 1,70 Tsd. | 16,220 |
29.05.24 15:31:05 | 180 | 16,164 |
29.05.24 13:44:16 | 335 | 16,180 |
29.05.24 12:13:30 | 4,87 Tsd. | 16,164 |
29.05.24 11:08:04 | 532 | 16,172 |
29.05.24 10:48:20 | 200 | 16,160 |
29.05.24 10:33:49 | 100 | 16,170 |
29.05.24 09:21:59 | 38 | 16,252 |
28.05.24 16:20:58 | 100 | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:38:38 | 39 | 16,246 |
28.05.24 14:34:19 | 185 | 16,266 |
28.05.24 14:34:19 | 600 | 16,266 |
28.05.24 13:03:19 | 10 | 16,264 |
28.05.24 12:16:27 | 72 | 16,290 |
27.05.24 15:36:43 | 327 | 16,250 |
27.05.24 10:12:02 | 100 | 16,220 |
27.05.24 09:00:10 | 68 | 16,236 |
27.05.24 09:00:10 | 32 | 16,236 |
24.05.24 14:20:04 | 200 | 16,100 |
24.05.24 12:46:27 | 29 | 16,120 |
24.05.24 11:45:03 | 153 | 16,096 |
24.05.24 10:25:01 | 310 | 16,096 |
24.05.24 09:50:35 | 1 | 16,084 |
24.05.24 09:46:52 | 120 | 16,080 |