AXA IM Nasdaq 100 UCITS ETF Accumulation USD
WKN A3DXEB | ISIN IE000QDFFK00 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:30:06 | 15 | 15,656 |
| 12.06.24 21:17:07 | 0 | 15,704 |
| 12.06.24 21:10:39 | 3 | 15,704 |
| 12.06.24 20:47:01 | 0 | 15,664 |
| 12.06.24 20:46:34 | 9 | 15,664 |
| 12.06.24 20:17:04 | 0 | 15,638 |
| 12.06.24 20:06:07 | 15 | 15,638 |
| 12.06.24 19:47:09 | 0 | 15,364 |
| 12.06.24 19:17:09 | 0 | 15,364 |
| 12.06.24 18:47:03 | 0 | 15,348 |
| 12.06.24 18:44:30 | 200 | 15,348 |
| 12.06.24 18:17:01 | 0 | 15,496 |
| 12.06.24 17:47:23 | 0 | 15,496 |
| 12.06.24 17:17:24 | 0 | 15,496 |
| 12.06.24 16:47:20 | 0 | 15,508 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 16:17:08 | 0 | 15,508 |
| 12.06.24 15:45:07 | 0 | 15,482 |
| 12.06.24 15:30:28 | 320 | 15,346 |
| 12.06.24 15:17:20 | 0 | 15,454 |
| 12.06.24 15:07:56 | 30 | 15,454 |
| 12.06.24 14:47:10 | 0 | 15,446 |
| 12.06.24 14:33:28 | 32 | 15,482 |
| 12.06.24 14:32:28 | 3,00 Tsd. | 15,420 |
| 12.06.24 14:17:17 | 0 | 15,412 |
| 12.06.24 14:16:27 | 19 | 15,412 |
| 12.06.24 13:53:37 | 100 | 15,422 |
| 12.06.24 13:47:06 | 0 | 15,420 |
| 12.06.24 13:29:19 | 15 | 15,432 |
| 12.06.24 13:17:03 | 0 | 15,428 |
| 12.06.24 13:00:01 | 3 | 15,432 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:52:41 | 10 | 15,430 |
| 12.06.24 12:47:15 | 0 | 15,426 |
| 12.06.24 12:17:13 | 0 | 15,440 |
| 12.06.24 11:47:13 | 0 | 15,440 |
| 12.06.24 11:28:33 | 25 | 15,440 |
| 12.06.24 11:23:45 | 1,30 Tsd. | 15,438 |
| 12.06.24 11:17:16 | 0 | 15,432 |
| 12.06.24 10:47:25 | 0 | 15,432 |
| 12.06.24 10:17:19 | 0 | 15,432 |
| 12.06.24 09:57:06 | 130 | 15,436 |
| 12.06.24 09:47:04 | 0 | 15,432 |
| 12.06.24 09:24:17 | 20 | 15,432 |
| 12.06.24 09:18:16 | 700 | 15,440 |
| 12.06.24 09:17:11 | 0 | 15,438 |
| 12.06.24 09:04:07 | 6 | 15,438 |