AXA IM Nasdaq 100 UCITS ETF Accumulation USD
WKN A3DXEB | ISIN IE000QDFFK00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:24 | 0 | 15,900 |
18:17:22 | 0 | 15,900 |
17:48:22 | 21 | 16,120 |
17:47:25 | 0 | 15,900 |
17:21:00 | 2 | 15,960 |
17:17:24 | 0 | 15,960 |
17:06:46 | 689 | 15,970 |
16:55:20 | 19 | 15,970 |
16:50:30 | 10 | 15,982 |
16:47:20 | 0 | 15,968 |
16:18:04 | 2 | 15,988 |
16:17:23 | 0 | 15,984 |
15:45:23 | 0 | 15,996 |
15:42:23 | 115 | 16,000 |
15:35:42 | 16 | 16,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:00 | 0 | 16,014 |
15:10:04 | 93 | 16,016 |
14:47:00 | 0 | 16,020 |
14:17:07 | 0 | 16,058 |
13:47:05 | 0 | 16,058 |
13:40:51 | 1 | 16,058 |
13:18:28 | 62 | 16,052 |
13:17:03 | 0 | 16,052 |
12:47:06 | 0 | 16,052 |
12:32:02 | 124 | 16,052 |
12:17:20 | 0 | 16,038 |
11:50:39 | 15 | 16,030 |
11:47:14 | 0 | 16,050 |
11:27:37 | 311 | 16,050 |
11:21:33 | 90 | 16,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:23 | 0 | 16,048 |
10:47:23 | 0 | 16,048 |
10:19:33 | 16 | 16,048 |
10:17:25 | 0 | 16,044 |
10:04:31 | 40 | 16,044 |
09:47:01 | 0 | 16,010 |
09:17:04 | 0 | 16,000 |
08:45:19 | 20 | 15,804 |
08:22:33 | 620 | 16,194 |
08:05:08 | 0 | 16,160 |
17.06.24 21:47:03 | 0 | 16,160 |
17.06.24 21:17:08 | 0 | 16,160 |
17.06.24 20:47:04 | 0 | 16,160 |
17.06.24 20:17:07 | 0 | 16,160 |
17.06.24 19:47:35 | 3 | 16,160 |