AXA IM Nasdaq 100 UCITS ETF Accumulation USD
WKN A3DXEB | ISIN IE000QDFFK00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:47:01 | 0 | 14,702 |
31.05.24 11:17:07 | 0 | 14,704 |
31.05.24 11:14:56 | 50 | 14,708 |
31.05.24 10:47:00 | 0 | 14,720 |
31.05.24 10:38:20 | 17 | 14,720 |
31.05.24 10:17:04 | 0 | 14,724 |
31.05.24 09:47:07 | 0 | 14,724 |
31.05.24 09:17:03 | 0 | 14,742 |
31.05.24 09:04:07 | 47 | 14,742 |
31.05.24 08:05:12 | 0 | 14,750 |
30.05.24 21:47:22 | 0 | 14,750 |
30.05.24 21:17:22 | 0 | 14,750 |
30.05.24 20:47:20 | 0 | 14,750 |
30.05.24 20:17:22 | 0 | 14,750 |
30.05.24 19:47:10 | 0 | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:17:06 | 0 | 14,750 |
30.05.24 18:58:19 | 1,50 Tsd. | 14,684 |
30.05.24 18:50:08 | 16 | 14,954 |
30.05.24 18:47:10 | 0 | 14,798 |
30.05.24 18:17:21 | 0 | 14,798 |
30.05.24 17:47:02 | 0 | 14,798 |
30.05.24 17:17:17 | 0 | 14,798 |
30.05.24 16:47:03 | 0 | 14,800 |
30.05.24 16:43:08 | 50 | 14,800 |
30.05.24 16:43:08 | 35 | 14,800 |
30.05.24 16:38:46 | 18 | 14,820 |
30.05.24 16:38:34 | 169 | 14,820 |
30.05.24 16:36:49 | 34 | 14,810 |
30.05.24 16:17:22 | 0 | 14,862 |
30.05.24 15:45:20 | 0 | 14,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:44:25 | 68 | 14,874 |
30.05.24 15:41:00 | 670 | 14,888 |
30.05.24 15:17:06 | 0 | 14,894 |
30.05.24 15:08:22 | 13 | 14,896 |
30.05.24 14:47:08 | 0 | 14,902 |
30.05.24 14:17:10 | 0 | 14,896 |
30.05.24 13:47:07 | 0 | 14,894 |
30.05.24 13:17:11 | 0 | 14,892 |
30.05.24 12:47:14 | 0 | 14,892 |
30.05.24 12:32:50 | 21 | 14,876 |
30.05.24 12:17:11 | 0 | 14,890 |
30.05.24 11:56:59 | 4 | 14,898 |
30.05.24 11:47:06 | 0 | 14,880 |
30.05.24 11:17:17 | 0 | 14,880 |
30.05.24 10:47:06 | 0 | 14,880 |