Invesco Markets II plc - Invesco FTSE All-World UCITS ETF Acc
WKN A3D7QX | ISIN IE000716YHJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:02:33 | 300 | 5,000 |
| 09.04.25 13:02:33 | 400 | 5,000 |
| 09.04.25 13:02:33 | 200 | 5,000 |
| 09.04.25 13:02:16 | 2,94 Tsd. | 5,000 |
| 09.04.25 13:00:18 | 815 | 5,020 |
| 09.04.25 13:00:10 | 400 | 5,040 |
| 09.04.25 13:00:02 | 250 | 5,050 |
| 09.04.25 13:00:02 | 3,95 Tsd. | 5,050 |
| 09.04.25 13:00:02 | 602 | 5,050 |
| 09.04.25 12:53:44 | 585 | 5,096 |
| 09.04.25 12:44:33 | 17 | 5,064 |
| 09.04.25 12:34:40 | 790 | 5,050 |
| 09.04.25 12:33:38 | 50 | 5,040 |
| 09.04.25 12:33:38 | 398 | 5,040 |
| 09.04.25 12:30:12 | 393 | 5,063 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:21:57 | 492 | 5,056 |
| 09.04.25 12:20:00 | 200 | 5,050 |
| 09.04.25 12:19:14 | 990 | 5,055 |
| 09.04.25 12:09:21 | 1,00 Tsd. | 5,069 |
| 09.04.25 12:02:56 | 5,00 Tsd. | 5,074 |
| 09.04.25 11:50:46 | 78 | 5,077 |
| 09.04.25 11:50:23 | 294 | 5,079 |
| 09.04.25 11:50:19 | 3,00 Tsd. | 5,070 |
| 09.04.25 11:35:06 | 9 | 5,102 |
| 09.04.25 11:28:12 | 217 | 5,100 |
| 09.04.25 11:25:54 | 60 | 5,090 |
| 09.04.25 11:25:54 | 1,00 Tsd. | 5,090 |
| 09.04.25 11:09:00 | 1 | 5,109 |
| 09.04.25 11:08:59 | 175 | 5,110 |
| 09.04.25 11:03:36 | 200 | 5,101 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:00:36 | 1,10 Tsd. | 5,117 |
| 09.04.25 11:00:36 | 1,83 Tsd. | 5,117 |
| 09.04.25 11:00:06 | 1,05 Tsd. | 5,119 |
| 09.04.25 10:59:06 | 120 | 5,113 |
| 09.04.25 10:51:55 | 135 | 5,099 |
| 09.04.25 10:47:49 | 684 | 5,108 |
| 09.04.25 10:42:58 | 1,95 Tsd. | 5,100 |
| 09.04.25 10:38:45 | 588 | 5,095 |
| 09.04.25 10:35:35 | 95 | 5,071 |
| 09.04.25 10:32:31 | 196 | 5,078 |
| 09.04.25 10:31:30 | 95 | 5,081 |
| 09.04.25 10:31:14 | 13 | 5,085 |
| 09.04.25 10:30:11 | 98 | 5,080 |
| 09.04.25 10:30:11 | 600 | 5,080 |
| 09.04.25 10:30:11 | 196 | 5,080 |