Invesco Markets II plc - Invesco FTSE All-World UCITS ETF Acc
WKN A3D7QX | ISIN IE000716YHJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:49 | 0 | 7,1780 |
| 10:19:33 | 7 | 7,1870 |
| 08:20:38 | 0 | 7,1730 |
| 28.10.25 20:25:23 | 715 | 7,1720 |
| 28.10.25 19:45:52 | 0 | 7,1580 |
| 28.10.25 09:51:30 | 2 | 7,1350 |
| 28.10.25 08:40:54 | 0 | 7,1320 |
| 27.10.25 08:00:12 | 440 | 7,1500 |
| 24.10.25 10:13:13 | 0 | 7,0530 |
| 24.10.25 09:31:37 | 322 | 7,0590 |
| 23.10.25 08:44:15 | 0 | 7,0230 |
| 22.10.25 09:55:35 | 0 | 7,0530 |
| 21.10.25 12:29:47 | 0 | 7,0380 |
| 20.10.25 19:59:39 | 1,50 Tsd. | 7,0470 |
| 20.10.25 13:54:32 | 500 | 6,9840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:14:09 | 0 | 6,9630 |
| 17.10.25 14:34:31 | 2,00 Tsd. | 6,9140 |
| 17.10.25 11:59:29 | 300 | 6,8390 |
| 17.10.25 10:35:57 | 0 | 6,8280 |
| 16.10.25 08:25:31 | 0 | 6,9550 |
| 15.10.25 20:07:50 | 1,42 Tsd. | 6,9660 |
| 15.10.25 11:23:29 | 0 | 6,9750 |
| 14.10.25 21:33:35 | 100 | 6,9700 |
| 14.10.25 14:57:49 | 0 | 6,9000 |
| 14.10.25 12:08:15 | 0 | 6,9090 |
| 14.10.25 10:06:45 | 0 | 6,9010 |
| 13.10.25 21:33:39 | 1,00 Tsd. | 6,9730 |
| 13.10.25 19:28:16 | 1,50 Tsd. | 6,9730 |
| 13.10.25 15:16:56 | 999 | 6,9510 |
| 13.10.25 11:11:29 | 500 | 6,9450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 09:56:17 | 0 | 6,9490 |
| 13.10.25 08:30:43 | 0 | 6,9040 |
| 10.10.25 14:25:11 | 0 | 7,0450 |
| 10.10.25 11:08:49 | 0 | 7,0410 |
| 09.10.25 17:09:28 | 150 | 7,0600 |
| 09.10.25 08:37:34 | 0 | 7,0460 |
| 08.10.25 15:58:02 | 0 | 7,0170 |
| 08.10.25 10:49:44 | 25 | 7,0240 |
| 07.10.25 18:18:03 | 4,99 Tsd. | 6,9840 |
| 07.10.25 11:23:16 | 0 | 7,0160 |
| 06.10.25 14:34:01 | 2,85 Tsd. | 7,0130 |
| 06.10.25 08:33:21 | 0 | 6,9780 |
| 03.10.25 11:22:43 | 0 | 6,9660 |
| 03.10.25 10:34:27 | 30 | 6,9680 |
| 03.10.25 09:54:26 | 0 | 6,9680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login