Invesco Markets II plc - Invesco FTSE All-World UCITS ETF Acc
WKN A3D7QX | ISIN IE000716YHJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:46 | 6,49 Tsd. | 7,125 |
| 09:41:51 | 2,00 Tsd. | 7,124 |
| 09:37:28 | 801 | 7,122 |
| 09:34:51 | 109 | 7,126 |
| 09:34:51 | 100 | 7,126 |
| 09:30:21 | 1,30 Tsd. | 7,126 |
| 09:30:09 | 2,39 Tsd. | 7,126 |
| 09:30:09 | 100 | 7,126 |
| 09:20:57 | 250 | 7,127 |
| 09:20:57 | 100 | 7,127 |
| 09:10:37 | 1,40 Tsd. | 7,126 |
| 09:10:27 | 7,37 Tsd. | 7,126 |
| 09:10:27 | 7,37 Tsd. | 7,126 |
| 09:10:21 | 1,28 Tsd. | 7,127 |
| 09:08:44 | 7,37 Tsd. | 7,126 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:02 | 1 | 7,126 |
| 09:03:02 | 700 | 7,126 |
| 09:01:23 | 10 | 7,127 |
| 09:01:23 | 7 | 7,127 |
| 09:01:23 | 57 | 7,127 |
| 09:01:23 | 5 | 7,127 |
| 09:01:23 | 120 | 7,127 |
| 09:01:23 | 42 | 7,127 |
| 09:01:23 | 280 | 7,127 |
| 09:01:23 | 867 | 7,127 |
| 09:01:23 | 1,83 Tsd. | 7,127 |
| 09:01:23 | 2,07 Tsd. | 7,127 |
| 09:01:23 | 420 | 7,127 |
| 09:01:23 | 445 | 7,127 |
| 09:01:23 | 1,52 Tsd. | 7,127 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:23 | 70 | 7,127 |
| 09:01:23 | 200 | 7,127 |
| 09:01:23 | 130 | 7,127 |
| 09:01:23 | 10 | 7,127 |
| 09:01:23 | 13 | 7,127 |
| 09:01:23 | 1,00 Tsd. | 7,127 |
| 09:01:23 | 400 | 7,127 |
| 09:01:23 | 38 | 7,127 |
| 09:01:23 | 12 | 7,127 |
| 08.05.26 17:19:39 | 2,60 Tsd. | 7,125 |
| 08.05.26 17:10:30 | 2,00 Tsd. | 7,127 |
| 08.05.26 17:05:59 | 701 | 7,128 |
| 08.05.26 16:53:20 | 230 | 7,133 |
| 08.05.26 16:50:49 | 55 | 7,132 |
| 08.05.26 16:49:47 | 200 | 7,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login