Invesco Markets II plc - Invesco FTSE All-World UCITS ETF Acc
WKN A3D7QX | ISIN IE000716YHJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:18 | 348 | 6,663 |
| 17:35:18 | 139 | 6,663 |
| 17:35:18 | 486 | 6,663 |
| 17:28:48 | 3,00 Tsd. | 6,655 |
| 15:15:22 | 50 | 6,672 |
| 15:15:22 | 100 | 6,672 |
| 15:09:42 | 49 | 6,674 |
| 15:09:42 | 100 | 6,674 |
| 15:07:18 | 4,50 Tsd. | 6,670 |
| 14:52:46 | 107 | 6,677 |
| 14:38:13 | 1 | 6,662 |
| 13:59:16 | 195 | 6,673 |
| 13:54:59 | 2,05 Tsd. | 6,673 |
| 13:52:43 | 6,89 Tsd. | 6,670 |
| 13:42:16 | 15 | 6,671 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:19:54 | 393 | 6,671 |
| 13:17:43 | 418 | 6,671 |
| 12:50:11 | 2,00 Tsd. | 6,672 |
| 12:06:57 | 1,50 Tsd. | 6,664 |
| 11:59:05 | 750 | 6,661 |
| 11:39:25 | 160 | 6,662 |
| 10:50:14 | 315 | 6,654 |
| 09:47:36 | 555 | 6,659 |
| 09:36:47 | 300 | 6,661 |
| 09:30:07 | 545 | 6,662 |
| 09:30:03 | 426 | 6,662 |
| 09:01:11 | 33 | 6,654 |
| 09:01:11 | 118 | 6,654 |
| 09:01:11 | 15 | 6,654 |
| 09:01:11 | 209 | 6,654 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:11 | 199 | 6,654 |
| 09:01:11 | 149 | 6,654 |
| 28.10.25 17:35:08 | 461 | 6,620 |
| 28.10.25 17:19:56 | 808 | 6,612 |
| 28.10.25 17:19:03 | 150 | 6,613 |
| 28.10.25 17:18:07 | 361 | 6,612 |
| 28.10.25 16:44:40 | 15 | 6,605 |
| 28.10.25 16:38:41 | 60 | 6,607 |
| 28.10.25 16:30:19 | 148 | 6,610 |
| 28.10.25 16:30:19 | 151 | 6,610 |
| 28.10.25 16:04:03 | 826 | 6,612 |
| 28.10.25 16:01:20 | 1 | 6,614 |
| 28.10.25 15:30:50 | 7 | 6,623 |
| 28.10.25 15:28:05 | 2,18 Tsd. | 6,620 |
| 28.10.25 15:25:52 | 580 | 6,623 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login