Invesco Markets II plc - Invesco FTSE All-World UCITS ETF Acc
WKN A3D7QX | ISIN IE000716YHJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:36:18 | 169 | 5,889 |
02.06.25 17:36:18 | 1,24 Tsd. | 5,889 |
02.06.25 17:10:06 | 400 | 5,880 |
02.06.25 17:10:06 | 1 | 5,886 |
02.06.25 17:08:07 | 56 | 5,890 |
02.06.25 17:03:05 | 1,70 Tsd. | 5,890 |
02.06.25 16:53:36 | 235 | 5,880 |
02.06.25 16:25:51 | 340 | 5,876 |
02.06.25 16:20:23 | 182 | 5,865 |
02.06.25 16:20:23 | 85 | 5,865 |
02.06.25 16:16:36 | 170 | 5,860 |
02.06.25 16:05:48 | 85 | 5,852 |
02.06.25 16:00:06 | 188 | 5,860 |
02.06.25 15:52:13 | 230 | 5,868 |
02.06.25 15:52:06 | 200 | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:52:06 | 170 | 5,870 |
02.06.25 15:50:33 | 250 | 5,876 |
02.06.25 15:47:09 | 500 | 5,878 |
02.06.25 15:25:00 | 252 | 5,882 |
02.06.25 15:25:00 | 50 | 5,882 |
02.06.25 15:19:46 | 84 | 5,883 |
02.06.25 15:03:39 | 420 | 5,888 |
02.06.25 13:55:29 | 227 | 5,878 |
02.06.25 13:05:34 | 460 | 5,884 |
02.06.25 13:05:34 | 1,36 Tsd. | 5,879 |
02.06.25 12:13:18 | 508 | 5,871 |
02.06.25 12:13:18 | 2 | 5,871 |
02.06.25 12:06:04 | 22 | 5,865 |
02.06.25 11:41:36 | 180 | 5,863 |
02.06.25 11:26:05 | 170 | 5,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:03:59 | 202 | 5,865 |
02.06.25 11:00:53 | 61 | 5,878 |
02.06.25 10:51:30 | 310 | 5,880 |
02.06.25 10:48:47 | 244 | 5,880 |
02.06.25 10:48:47 | 170 | 5,880 |
02.06.25 10:45:26 | 1,25 Tsd. | 5,880 |
02.06.25 10:45:26 | 5,00 Tsd. | 5,880 |
02.06.25 10:26:08 | 256 | 5,880 |
02.06.25 10:15:15 | 2,00 Tsd. | 5,882 |
02.06.25 09:30:12 | 2,81 Tsd. | 5,866 |
02.06.25 09:30:10 | 921 | 5,866 |
02.06.25 09:14:24 | 407 | 5,892 |
02.06.25 09:14:24 | 100 | 5,892 |
02.06.25 09:04:43 | 51 | 5,892 |
02.06.25 09:03:03 | 1 | 5,892 |