Invesco Markets II plc - Invesco FTSE All-World UCITS ETF Acc
WKN A3D7QX | ISIN IE000716YHJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:46 | 1,68 Tsd. | 5,972 |
15:43:47 | 220 | 5,973 |
15:43:47 | 100 | 5,973 |
15:34:04 | 21 | 5,973 |
15:34:04 | 3,83 Tsd. | 5,973 |
15:34:04 | 100 | 5,973 |
15:25:25 | 2 | 5,977 |
15:25:25 | 420 | 5,977 |
14:58:10 | 2 | 5,982 |
14:45:05 | 220 | 5,978 |
14:21:15 | 83 | 5,978 |
14:05:30 | 1 | 5,968 |
13:15:54 | 210 | 5,970 |
13:15:54 | 88 | 5,970 |
13:15:54 | 6,79 Tsd. | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:03 | 58 | 5,972 |
12:21:01 | 167 | 5,968 |
11:47:49 | 650 | 5,971 |
11:13:56 | 1,82 Tsd. | 5,976 |
10:44:48 | 33 | 5,967 |
10:39:11 | 249 | 5,967 |
10:38:56 | 500 | 5,967 |
10:17:18 | 500 | 5,967 |
09:57:43 | 118 | 5,965 |
09:39:53 | 586 | 5,963 |
09:39:47 | 333 | 5,964 |
09:39:45 | 84 | 5,966 |
09:30:05 | 128 | 5,969 |
09:30:05 | 78 | 5,969 |
09:30:02 | 718 | 5,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:02 | 78 | 5,969 |
09:11:48 | 225 | 5,966 |
09:07:43 | 87 | 5,969 |
09:07:43 | 78 | 5,969 |
09:04:24 | 48 | 5,969 |
09:04:24 | 30 | 5,969 |
09:04:23 | 78 | 5,969 |
09:01:30 | 23 | 5,995 |
09:01:30 | 56 | 5,995 |
09:01:30 | 335 | 5,995 |
24.06.25 17:14:12 | 77 | 5,930 |
24.06.25 17:14:12 | 144 | 5,930 |
24.06.25 17:14:12 | 395 | 5,930 |
24.06.25 17:14:12 | 84 | 5,932 |
24.06.25 16:01:48 | 84 | 5,956 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login