Invesco Markets II plc - Invesco FTSE All-World UCITS ETF Acc
WKN A3D7QX | ISIN IE000716YHJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:39:57 | 28 | 7,177 |
| 10:20:15 | 70 | 7,184 |
| 10:17:24 | 0 | 7,184 |
| 10:03:53 | 3 | 7,187 |
| 09:52:33 | 31 | 7,185 |
| 09:47:12 | 0 | 7,187 |
| 09:27:04 | 2 | 7,191 |
| 09:17:08 | 0 | 7,193 |
| 09:14:11 | 7 | 7,193 |
| 09:13:02 | 278 | 7,194 |
| 09:11:01 | 6 | 7,192 |
| 09:04:20 | 778 | 7,190 |
| 09:04:20 | 84 | 7,183 |
| 08:09:08 | 90 | 7,167 |
| 07:48:36 | 1 | 7,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:47:12 | 9 | 7,168 |
| 07:45:07 | 822 | 7,169 |
| 07:41:21 | 556 | 7,190 |
| 07:35:13 | 0 | 7,190 |
| 28.10.25 22:11:31 | 2 | 7,173 |
| 28.10.25 21:55:11 | 41 | 7,151 |
| 28.10.25 20:41:08 | 351 | 7,170 |
| 28.10.25 19:42:58 | 6 | 7,172 |
| 28.10.25 19:30:45 | 1 | 7,175 |
| 28.10.25 19:27:59 | 16 | 7,161 |
| 28.10.25 18:45:27 | 11 | 7,165 |
| 28.10.25 18:24:26 | 25 | 7,165 |
| 28.10.25 17:49:55 | 24 | 7,169 |
| 28.10.25 17:38:16 | 199 | 7,150 |
| 28.10.25 17:38:16 | 140 | 7,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 16:57:11 | 15 | 7,146 |
| 28.10.25 16:44:51 | 1,42 Tsd. | 7,142 |
| 28.10.25 16:33:59 | 839 | 7,148 |
| 28.10.25 16:17:24 | 6 | 7,151 |
| 28.10.25 16:13:54 | 8 | 7,148 |
| 28.10.25 16:10:15 | 80 | 7,150 |
| 28.10.25 16:06:06 | 43 | 7,145 |
| 28.10.25 15:50:21 | 148 | 7,150 |
| 28.10.25 15:00:32 | 0 | 7,151 |
| 28.10.25 14:58:07 | 55 | 7,151 |
| 28.10.25 14:47:24 | 0 | 7,154 |
| 28.10.25 14:44:36 | 2 | 7,160 |
| 28.10.25 14:39:47 | 1 | 7,162 |
| 28.10.25 14:30:40 | 420 | 7,167 |
| 28.10.25 14:17:06 | 0 | 7,168 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login