Invesco Markets II plc - Invesco FTSE All-World UCITS ETF Acc
WKN A3D7QX | ISIN IE000716YHJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:19 | 0 | 6,355 |
22:17:22 | 0 | 6,355 |
22:09:02 | 20 | 6,355 |
21:52:32 | 40 | 6,344 |
21:47:25 | 0 | 6,339 |
21:17:05 | 0 | 6,339 |
20:47:14 | 0 | 6,339 |
20:35:13 | 63 | 6,341 |
20:28:16 | 3 | 6,344 |
20:26:35 | 315 | 6,344 |
20:17:30 | 0 | 6,346 |
20:01:49 | 2 | 6,346 |
19:47:32 | 0 | 6,349 |
19:40:26 | 8 | 6,350 |
19:17:28 | 0 | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:29 | 0 | 6,350 |
18:17:28 | 0 | 6,360 |
18:01:15 | 20 | 6,360 |
17:47:31 | 0 | 6,350 |
17:44:21 | 786 | 6,358 |
17:28:29 | 156 | 6,358 |
17:17:24 | 0 | 6,359 |
16:47:21 | 0 | 6,370 |
16:32:09 | 40 | 6,370 |
16:19:54 | 784 | 6,376 |
16:17:24 | 0 | 6,371 |
16:11:28 | 306 | 6,371 |
16:11:28 | 3 | 6,371 |
15:45:27 | 0 | 6,378 |
15:35:35 | 3,36 Tsd. | 6,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:34 | 1 | 6,376 |
15:34:12 | 257 | 6,374 |
15:31:40 | 2 | 6,378 |
15:31:25 | 9,26 Tsd. | 6,386 |
15:24:43 | 13 | 6,377 |
15:22:45 | 78 | 6,383 |
15:17:13 | 0 | 6,387 |
15:15:41 | 102 | 6,388 |
15:03:32 | 47 | 6,389 |
14:54:20 | 200 | 6,388 |
14:47:03 | 0 | 6,386 |
14:27:52 | 15 | 6,386 |
14:17:09 | 0 | 6,382 |
14:12:48 | 153 | 6,382 |
13:56:53 | 1,57 Tsd. | 6,388 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login