Invesco Markets II plc - Invesco FTSE All-World UCITS ETF Acc
WKN A3D7QX | ISIN IE000716YHJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:10 | 0 | 6,341 |
30.05.25 22:43:37 | 9 | 6,343 |
30.05.25 22:17:03 | 0 | 6,343 |
30.05.25 21:58:58 | 47 | 6,356 |
30.05.25 21:56:35 | 157 | 6,358 |
30.05.25 21:53:31 | 150 | 6,349 |
30.05.25 21:50:10 | 1 | 6,332 |
30.05.25 21:47:05 | 0 | 6,326 |
30.05.25 21:32:53 | 200 | 6,346 |
30.05.25 21:17:04 | 0 | 6,322 |
30.05.25 20:47:07 | 0 | 6,310 |
30.05.25 20:33:46 | 3,05 Tsd. | 6,310 |
30.05.25 20:30:39 | 7 | 6,310 |
30.05.25 20:26:42 | 79 | 6,331 |
30.05.25 20:24:58 | 100 | 6,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:17:00 | 0 | 6,320 |
30.05.25 20:07:18 | 25 | 6,295 |
30.05.25 20:02:29 | 80 | 6,312 |
30.05.25 19:49:06 | 158 | 6,306 |
30.05.25 19:47:02 | 0 | 6,286 |
30.05.25 19:34:19 | 25 | 6,286 |
30.05.25 19:34:09 | 28 | 6,284 |
30.05.25 19:17:09 | 0 | 6,284 |
30.05.25 18:47:08 | 0 | 6,279 |
30.05.25 18:44:42 | 4,00 Tsd. | 6,279 |
30.05.25 18:43:47 | 79 | 6,302 |
30.05.25 18:39:19 | 1 | 6,282 |
30.05.25 18:37:51 | 185 | 6,281 |
30.05.25 18:34:01 | 110 | 6,290 |
30.05.25 18:29:24 | 3,15 Tsd. | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:29:19 | 1 | 6,300 |
30.05.25 18:29:19 | 3,10 Tsd. | 6,300 |
30.05.25 18:17:02 | 0 | 6,325 |
30.05.25 17:58:03 | 1 | 6,334 |
30.05.25 17:47:07 | 0 | 6,312 |
30.05.25 17:45:33 | 57 | 6,312 |
30.05.25 17:28:12 | 789 | 6,334 |
30.05.25 17:17:01 | 0 | 6,329 |
30.05.25 17:08:10 | 5 | 6,332 |
30.05.25 16:47:00 | 0 | 6,343 |
30.05.25 16:37:49 | 1 | 6,351 |
30.05.25 16:25:49 | 635 | 6,344 |
30.05.25 16:17:04 | 0 | 6,343 |
30.05.25 16:06:55 | 315 | 6,343 |
30.05.25 15:51:20 | 39 | 6,328 |