Invesco Markets II plc - Invesco FTSE All-World UCITS ETF Acc
WKN A3D7QX | ISIN IE000716YHJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:54:46 | 21 | 7,015 |
22:52:33 | 21 | 7,014 |
22:47:06 | 0 | 7,014 |
22:17:09 | 0 | 7,014 |
22:02:53 | 121 | 7,016 |
22:02:32 | 300 | 7,016 |
22:01:54 | 485 | 7,014 |
22:01:16 | 500 | 6,984 |
21:59:55 | 50 | 7,006 |
21:59:38 | 571 | 7,006 |
21:51:45 | 429 | 7,006 |
21:47:07 | 0 | 6,993 |
21:40:14 | 16 | 6,993 |
21:28:38 | 100 | 7,006 |
21:27:58 | 24 | 6,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:03 | 0 | 7,007 |
20:58:56 | 6 | 7,009 |
20:47:10 | 0 | 7,011 |
20:32:21 | 18 | 7,011 |
20:31:38 | 4 | 7,011 |
20:28:00 | 33 | 7,010 |
20:17:05 | 0 | 7,010 |
19:47:29 | 0 | 7,010 |
19:42:30 | 2 | 7,010 |
19:27:39 | 507 | 6,999 |
19:17:29 | 0 | 7,008 |
18:55:50 | 194 | 7,009 |
18:47:20 | 0 | 7,009 |
18:31:04 | 122 | 7,011 |
18:30:24 | 6 | 7,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:02 | 0 | 7,009 |
18:15:13 | 2 | 7,010 |
17:51:25 | 12 | 6,997 |
17:47:17 | 0 | 6,996 |
17:37:24 | 876 | 6,994 |
17:24:34 | 57 | 6,998 |
17:17:51 | 428 | 6,996 |
17:17:51 | 19,71 Tsd. | 6,995 |
17:17:12 | 0 | 6,995 |
17:03:46 | 48 | 6,993 |
16:47:09 | 0 | 6,995 |
16:38:45 | 85 | 7,002 |
16:37:27 | 1 | 7,002 |
16:35:42 | 15 | 6,997 |
16:34:58 | 74 | 7,002 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login