Invesco Markets II plc - Invesco FTSE All-World UCITS ETF Acc
WKN A3D7QX | ISIN IE000716YHJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:07 | 1 | 7,19 |
| 20:19:11 | 42 | 7,19 |
| 20:04:44 | 50 | 7,18 |
| 19:55:25 | 14 | 7,19 |
| 19:10:28 | 4 | 7,18 |
| 18:55:36 | 3 | 7,17 |
| 18:55:08 | 17 | 7,19 |
| 18:50:07 | 1,50 Tsd. | 7,18 |
| 18:44:51 | 3,00 Tsd. | 7,18 |
| 18:31:14 | 16 | 7,18 |
| 18:27:49 | 1 | 7,18 |
| 18:00:19 | 2 | 7,17 |
| 17:40:33 | 210 | 7,18 |
| 17:32:49 | 30 | 7,18 |
| 17:32:37 | 1,50 Tsd. | 7,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:30 | 1,65 Tsd. | 7,17 |
| 17:23:37 | 210 | 7,17 |
| 16:56:51 | 40 | 7,17 |
| 16:30:35 | 30 | 7,18 |
| 16:27:45 | 200 | 7,18 |
| 16:17:20 | 70 | 7,18 |
| 16:07:24 | 710 | 7,18 |
| 16:05:53 | 1 | 7,18 |
| 16:05:24 | 332 | 7,18 |
| 16:00:36 | 3 | 7,18 |
| 16:00:01 | 140 | 7,18 |
| 15:59:49 | 1,39 Tsd. | 7,18 |
| 15:45:29 | 7 | 7,18 |
| 15:44:05 | 13,98 Tsd. | 7,18 |
| 15:36:20 | 1 | 7,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:08 | 836 | 7,19 |
| 15:16:57 | 140 | 7,19 |
| 15:07:41 | 82 | 7,19 |
| 14:38:29 | 4,71 Tsd. | 7,19 |
| 14:30:39 | 70 | 7,19 |
| 13:45:40 | 29 | 7,19 |
| 13:43:50 | 56 | 7,19 |
| 13:35:47 | 200 | 7,19 |
| 13:26:28 | 150 | 7,19 |
| 13:22:37 | 500 | 7,19 |
| 13:13:07 | 695 | 7,19 |
| 12:47:55 | 5 | 7,19 |
| 12:47:34 | 41 | 7,19 |
| 12:43:49 | 130 | 7,19 |
| 12:36:55 | 551 | 7,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login