Invesco Markets II plc - Invesco FTSE All-World UCITS ETF Acc
WKN A3D7QX | ISIN IE000716YHJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:08 | 0 | 7,184 |
| 08:54:31 | 0 | 7,173 |
| 28.10.25 16:40:18 | 3,00 Tsd. | 7,146 |
| 28.10.25 10:25:12 | 0 | 7,140 |
| 28.10.25 09:10:41 | 0 | 7,132 |
| 27.10.25 10:25:12 | 0 | 7,134 |
| 27.10.25 09:14:25 | 0 | 7,138 |
| 24.10.25 10:25:09 | 0 | 7,053 |
| 24.10.25 08:52:15 | 0 | 7,058 |
| 23.10.25 10:25:09 | 0 | 7,029 |
| 22.10.25 10:25:11 | 0 | 7,048 |
| 22.10.25 09:04:30 | 0 | 7,045 |
| 21.10.25 18:21:16 | 709 | 7,051 |
| 21.10.25 13:38:48 | 20 | 7,041 |
| 21.10.25 10:25:10 | 0 | 7,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:14:04 | 0 | 7,032 |
| 20.10.25 14:33:56 | 6 | 6,981 |
| 20.10.25 10:25:16 | 0 | 6,983 |
| 20.10.25 08:45:19 | 0 | 6,964 |
| 17.10.25 10:25:11 | 0 | 6,816 |
| 17.10.25 09:24:54 | 0 | 6,822 |
| 16.10.25 10:25:11 | 0 | 6,980 |
| 15.10.25 18:40:57 | 936 | 6,957 |
| 15.10.25 10:25:11 | 0 | 6,967 |
| 15.10.25 08:53:17 | 0 | 6,957 |
| 14.10.25 10:25:11 | 0 | 6,916 |
| 14.10.25 08:53:36 | 0 | 6,917 |
| 13.10.25 10:25:11 | 0 | 6,945 |
| 13.10.25 08:52:15 | 0 | 6,918 |
| 10.10.25 10:25:10 | 0 | 7,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 09:15:40 | 0 | 7,038 |
| 09.10.25 10:25:10 | 0 | 7,052 |
| 09.10.25 08:49:02 | 0 | 7,047 |
| 08.10.25 10:25:11 | 0 | 7,020 |
| 08.10.25 09:16:54 | 0 | 7,017 |
| 07.10.25 10:25:11 | 0 | 7,003 |
| 06.10.25 10:25:10 | 0 | 7,008 |
| 06.10.25 09:28:14 | 0 | 6,990 |
| 03.10.25 10:25:13 | 0 | 6,966 |
| 03.10.25 09:57:21 | 0 | 6,968 |
| 02.10.25 10:25:11 | 0 | 6,942 |
| 01.10.25 18:05:30 | 100 | 6,934 |
| 01.10.25 11:21:59 | 30 | 6,873 |
| 01.10.25 10:25:11 | 0 | 6,850 |
| 01.10.25 09:12:32 | 0 | 6,836 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login