Invesco Markets II plc - Invesco FTSE All-World UCITS ETF Acc
WKN A3D7QX | ISIN IE000716YHJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:42:03 | 1,00 Tsd. | 5,073 |
| 09.04.25 16:20:32 | 196 | 5,089 |
| 09.04.25 16:12:22 | 200 | 5,080 |
| 09.04.25 16:12:09 | 78 | 5,101 |
| 09.04.25 16:07:45 | 360 | 5,089 |
| 09.04.25 16:07:37 | 10,00 Tsd. | 5,070 |
| 09.04.25 16:07:37 | 1,84 Tsd. | 5,070 |
| 09.04.25 16:07:24 | 1,84 Tsd. | 5,070 |
| 09.04.25 16:06:46 | 200 | 5,089 |
| 09.04.25 16:06:24 | 200 | 5,081 |
| 09.04.25 16:05:38 | 980 | 5,095 |
| 09.04.25 15:57:26 | 14,50 Tsd. | 5,114 |
| 09.04.25 15:56:14 | 3,77 Tsd. | 5,111 |
| 09.04.25 15:49:15 | 25 | 5,093 |
| 09.04.25 15:38:08 | 493 | 5,059 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:37:33 | 794 | 5,060 |
| 09.04.25 15:35:53 | 1,00 Tsd. | 5,075 |
| 09.04.25 15:16:14 | 60 | 5,061 |
| 09.04.25 15:13:09 | 5,50 Tsd. | 5,054 |
| 09.04.25 14:54:42 | 901 | 5,027 |
| 09.04.25 14:43:34 | 200 | 4,997 |
| 09.04.25 14:42:03 | 1 | 4,998 |
| 09.04.25 14:42:02 | 99 | 5,004 |
| 09.04.25 14:38:13 | 1,00 Tsd. | 4,960 |
| 09.04.25 14:37:06 | 1 | 4,995 |
| 09.04.25 14:37:06 | 3 | 4,995 |
| 09.04.25 14:37:06 | 996 | 5,002 |
| 09.04.25 14:35:17 | 200 | 4,960 |
| 09.04.25 14:12:07 | 89 | 5,027 |
| 09.04.25 14:06:45 | 100 | 5,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:02:51 | 700 | 4,990 |
| 09.04.25 14:01:46 | 600 | 4,994 |
| 09.04.25 14:01:46 | 1,00 Tsd. | 4,985 |
| 09.04.25 13:48:23 | 6 | 5,033 |
| 09.04.25 13:48:23 | 8,02 Tsd. | 4,996 |
| 09.04.25 13:48:23 | 82 | 4,996 |
| 09.04.25 13:48:23 | 10,00 Tsd. | 4,996 |
| 09.04.25 13:41:36 | 100 | 4,980 |
| 09.04.25 13:41:17 | 100 | 4,980 |
| 09.04.25 13:38:15 | 199 | 5,007 |
| 09.04.25 13:36:59 | 100 | 4,980 |
| 09.04.25 13:36:57 | 400 | 4,990 |
| 09.04.25 13:34:41 | 2,00 Tsd. | 5,000 |
| 09.04.25 13:32:20 | 1,60 Tsd. | 5,008 |
| 09.04.25 13:32:20 | 60 | 5,010 |