Invesco Markets II plc - Invesco FTSE All-World UCITS ETF Acc
WKN A3D7QX | ISIN IE000716YHJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:07:15 | - | 5,905 |
| 25.04.25 20:06:15 | - | 5,903 |
| 25.04.25 20:05:29 | - | 5,902 |
| 25.04.25 20:04:45 | - | 5,900 |
| 25.04.25 20:03:45 | - | 5,902 |
| 25.04.25 20:03:15 | - | 5,899 |
| 25.04.25 20:02:45 | - | 5,897 |
| 25.04.25 20:02:15 | - | 5,894 |
| 25.04.25 20:02:04 | - | 5,891 |
| 25.04.25 20:01:15 | - | 5,892 |
| 25.04.25 20:00:07 | - | 5,894 |
| 25.04.25 19:59:15 | - | 5,892 |
| 25.04.25 19:59:00 | - | 5,891 |
| 25.04.25 19:58:45 | - | 5,889 |
| 25.04.25 19:58:23 | - | 5,887 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:57:48 | - | 5,886 |
| 25.04.25 19:56:45 | - | 5,887 |
| 25.04.25 19:56:30 | - | 5,885 |
| 25.04.25 19:55:45 | - | 5,890 |
| 25.04.25 19:54:57 | - | 5,890 |
| 25.04.25 19:53:46 | - | 5,891 |
| 25.04.25 19:52:30 | - | 5,891 |
| 25.04.25 19:51:15 | - | 5,896 |
| 25.04.25 19:50:45 | - | 5,895 |
| 25.04.25 19:50:29 | - | 5,896 |
| 25.04.25 19:50:00 | - | 5,901 |
| 25.04.25 19:49:30 | - | 5,901 |
| 25.04.25 19:49:15 | - | 5,899 |
| 25.04.25 19:49:01 | - | 5,900 |
| 25.04.25 19:47:45 | - | 5,902 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:47:15 | - | 5,900 |
| 25.04.25 19:46:56 | - | 5,905 |
| 25.04.25 19:46:26 | - | 5,906 |
| 25.04.25 19:45:30 | - | 5,904 |
| 25.04.25 19:45:00 | - | 5,907 |
| 25.04.25 19:43:45 | - | 5,906 |
| 25.04.25 19:42:30 | - | 5,907 |
| 25.04.25 19:41:45 | - | 5,913 |
| 25.04.25 19:41:15 | - | 5,909 |
| 25.04.25 19:41:00 | - | 5,907 |
| 25.04.25 19:40:16 | - | 5,904 |
| 25.04.25 19:39:45 | - | 5,907 |
| 25.04.25 19:39:26 | - | 5,910 |
| 25.04.25 19:38:47 | - | 5,916 |
| 25.04.25 19:38:16 | - | 5,924 |