Invesco Markets II plc - Invesco FTSE All-World UCITS ETF Acc
WKN A3D7QX | ISIN IE000716YHJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:00:04 | - | 5,912 |
| 25.04.25 20:59:45 | - | 5,914 |
| 25.04.25 20:59:00 | - | 5,916 |
| 25.04.25 20:58:00 | - | 5,915 |
| 25.04.25 20:57:42 | - | 5,913 |
| 25.04.25 20:56:45 | - | 5,915 |
| 25.04.25 20:56:15 | - | 5,917 |
| 25.04.25 20:55:59 | - | 5,918 |
| 25.04.25 20:54:30 | - | 5,918 |
| 25.04.25 20:54:00 | - | 5,916 |
| 25.04.25 20:53:45 | - | 5,915 |
| 25.04.25 20:53:00 | - | 5,913 |
| 25.04.25 20:51:45 | - | 5,915 |
| 25.04.25 20:51:15 | - | 5,918 |
| 25.04.25 20:50:30 | - | 5,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:45:30 | - | 5,921 |
| 25.04.25 20:44:30 | - | 5,923 |
| 25.04.25 20:41:15 | - | 5,921 |
| 25.04.25 20:40:22 | - | 5,920 |
| 25.04.25 20:39:52 | - | 5,919 |
| 25.04.25 20:38:15 | - | 5,921 |
| 25.04.25 20:36:37 | - | 5,919 |
| 25.04.25 20:35:45 | - | 5,918 |
| 25.04.25 20:32:15 | - | 5,916 |
| 25.04.25 20:31:45 | - | 5,914 |
| 25.04.25 20:29:15 | - | 5,916 |
| 25.04.25 20:28:00 | - | 5,914 |
| 25.04.25 20:26:30 | - | 5,916 |
| 25.04.25 20:26:00 | - | 5,918 |
| 25.04.25 20:24:30 | - | 5,916 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:22:45 | - | 5,917 |
| 25.04.25 20:22:15 | - | 5,916 |
| 25.04.25 20:21:45 | - | 5,914 |
| 25.04.25 20:21:15 | - | 5,912 |
| 25.04.25 20:21:06 | - | 5,911 |
| 25.04.25 20:20:30 | - | 5,910 |
| 25.04.25 20:19:45 | - | 5,912 |
| 25.04.25 20:17:45 | - | 5,910 |
| 25.04.25 20:17:11 | - | 5,909 |
| 25.04.25 20:13:00 | - | 5,909 |
| 25.04.25 20:12:15 | - | 5,907 |
| 25.04.25 20:12:05 | - | 5,908 |
| 25.04.25 20:11:00 | - | 5,907 |
| 25.04.25 20:10:15 | - | 5,909 |
| 25.04.25 20:09:30 | - | 5,907 |