Invesco Markets II plc - Invesco FTSE All-World UCITS ETF Acc
WKN A3D7QX | ISIN IE000716YHJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:13:15 | - | 5,861 |
| 24.04.25 18:12:15 | - | 5,859 |
| 24.04.25 18:12:00 | - | 5,857 |
| 24.04.25 18:11:41 | - | 5,856 |
| 24.04.25 18:11:31 | - | 5,855 |
| 24.04.25 18:11:24 | - | 5,855 |
| 24.04.25 18:10:15 | - | 5,856 |
| 24.04.25 18:09:30 | - | 5,855 |
| 24.04.25 18:08:00 | - | 5,856 |
| 24.04.25 18:07:30 | - | 5,858 |
| 24.04.25 18:06:30 | - | 5,857 |
| 24.04.25 18:05:53 | - | 5,858 |
| 24.04.25 18:05:30 | - | 5,857 |
| 24.04.25 18:04:30 | - | 5,859 |
| 24.04.25 18:04:17 | - | 5,857 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:04:09 | - | 5,859 |
| 24.04.25 18:03:00 | - | 5,858 |
| 24.04.25 18:02:30 | - | 5,856 |
| 24.04.25 18:02:00 | - | 5,859 |
| 24.04.25 18:01:15 | - | 5,861 |
| 24.04.25 17:59:59 | - | 5,859 |
| 24.04.25 17:59:28 | - | 5,858 |
| 24.04.25 17:59:15 | - | 5,860 |
| 24.04.25 17:58:01 | - | 5,863 |
| 24.04.25 17:57:30 | - | 5,862 |
| 24.04.25 17:56:45 | - | 5,864 |
| 24.04.25 17:56:30 | - | 5,866 |
| 24.04.25 17:56:01 | - | 5,868 |
| 24.04.25 17:55:45 | - | 5,869 |
| 24.04.25 17:54:15 | - | 5,867 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:53:45 | - | 5,866 |
| 24.04.25 17:53:30 | - | 5,865 |
| 24.04.25 17:53:00 | - | 5,864 |
| 24.04.25 17:52:30 | - | 5,862 |
| 24.04.25 17:50:45 | - | 5,860 |
| 24.04.25 17:50:43 | - | 5,862 |
| 24.04.25 17:50:03 | - | 5,862 |
| 24.04.25 17:49:45 | - | 5,863 |
| 24.04.25 17:49:04 | - | 5,862 |
| 24.04.25 17:47:59 | - | 5,859 |
| 24.04.25 17:47:29 | - | 5,859 |
| 24.04.25 17:46:02 | - | 5,860 |
| 24.04.25 17:45:45 | - | 5,861 |
| 24.04.25 17:45:30 | - | 5,860 |
| 24.04.25 17:44:45 | - | 5,861 |