Invesco Markets II plc - Invesco FTSE All-World UCITS ETF Acc
WKN A3D7QX | ISIN IE000716YHJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:25:15 | - | 5,872 |
| 24.04.25 19:23:18 | - | 5,871 |
| 24.04.25 19:23:05 | - | 5,869 |
| 24.04.25 19:22:30 | - | 5,871 |
| 24.04.25 19:21:45 | - | 5,868 |
| 24.04.25 19:18:45 | - | 5,867 |
| 24.04.25 19:18:30 | - | 5,868 |
| 24.04.25 19:17:15 | - | 5,870 |
| 24.04.25 19:17:00 | - | 5,872 |
| 24.04.25 19:16:04 | - | 5,874 |
| 24.04.25 19:13:30 | - | 5,874 |
| 24.04.25 19:12:30 | - | 5,872 |
| 24.04.25 19:12:15 | - | 5,873 |
| 24.04.25 19:11:06 | - | 5,872 |
| 24.04.25 19:10:51 | - | 5,873 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:09:30 | - | 5,872 |
| 24.04.25 19:06:45 | - | 5,873 |
| 24.04.25 19:06:00 | - | 5,875 |
| 24.04.25 19:04:45 | - | 5,874 |
| 24.04.25 19:04:34 | - | 5,875 |
| 24.04.25 19:04:00 | - | 5,874 |
| 24.04.25 19:03:30 | - | 5,872 |
| 24.04.25 19:02:06 | - | 5,870 |
| 24.04.25 19:01:36 | - | 5,869 |
| 24.04.25 19:01:29 | - | 5,871 |
| 24.04.25 19:00:58 | - | 5,870 |
| 24.04.25 19:00:30 | - | 5,869 |
| 24.04.25 19:00:17 | - | 5,871 |
| 24.04.25 19:00:00 | - | 5,875 |
| 24.04.25 18:57:45 | - | 5,877 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:57:32 | - | 5,877 |
| 24.04.25 18:57:00 | - | 5,875 |
| 24.04.25 18:55:30 | - | 5,872 |
| 24.04.25 18:54:30 | - | 5,870 |
| 24.04.25 18:53:52 | - | 5,869 |
| 24.04.25 18:52:17 | - | 5,870 |
| 24.04.25 18:52:00 | - | 5,872 |
| 24.04.25 18:48:04 | - | 5,872 |
| 24.04.25 18:47:30 | - | 5,872 |
| 24.04.25 18:46:15 | - | 5,870 |
| 24.04.25 18:46:00 | - | 5,869 |
| 24.04.25 18:45:30 | - | 5,870 |
| 24.04.25 18:44:40 | - | 5,872 |
| 24.04.25 18:43:34 | - | 5,873 |
| 24.04.25 18:43:09 | - | 5,875 |