Deka DAXplus® Maximum Dividend UCITS ETF
WKN ETFL23 | ISIN DE000ETFL235 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:38:00 | 26 | 58,290 |
| 30.05.25 15:26:19 | 4 | 58,230 |
| 30.05.25 14:48:43 | 30 | 58,260 |
| 30.05.25 14:31:17 | 610 | 58,200 |
| 30.05.25 14:15:51 | 50 | 58,210 |
| 30.05.25 12:12:13 | 70 | 58,370 |
| 30.05.25 11:36:00 | 11 | 58,500 |
| 30.05.25 11:09:58 | 100 | 58,460 |
| 30.05.25 10:31:51 | 17 | 58,460 |
| 30.05.25 09:06:06 | 85 | 58,060 |
| 30.05.25 07:32:32 | 15 | 58,360 |
| 29.05.25 17:54:10 | 189 | 58,050 |
| 29.05.25 17:02:33 | 1 | 58,170 |
| 29.05.25 16:37:27 | 9 | 58,140 |
| 29.05.25 15:45:25 | 1 | 58,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:36:15 | 1 | 58,150 |
| 29.05.25 13:38:28 | 11 | 58,320 |
| 29.05.25 12:23:13 | 342 | 58,360 |
| 29.05.25 12:22:20 | 200 | 58,370 |
| 29.05.25 12:22:04 | 600 | 58,350 |
| 29.05.25 10:41:40 | 86 | 58,130 |
| 29.05.25 10:38:49 | 20 | 58,090 |
| 29.05.25 10:28:27 | 7 | 58,020 |
| 29.05.25 10:10:42 | 40 | 58,250 |
| 29.05.25 10:05:27 | 3 | 58,290 |
| 29.05.25 09:53:37 | 425 | 58,410 |
| 29.05.25 09:48:44 | 8 | 58,400 |
| 29.05.25 07:36:41 | 15 | 58,790 |
| 29.05.25 07:36:41 | 8 | 58,430 |
| 28.05.25 18:26:02 | 1 | 58,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:44:04 | 50 | 58,000 |
| 28.05.25 17:21:11 | 98 | 58,190 |
| 28.05.25 17:17:23 | 188 | 58,220 |
| 28.05.25 16:44:30 | 3 | 58,140 |
| 28.05.25 16:39:11 | 120 | 58,200 |
| 28.05.25 16:15:22 | 85 | 58,280 |
| 28.05.25 16:14:54 | 600 | 58,280 |
| 28.05.25 15:36:22 | 1 | 58,320 |
| 28.05.25 15:11:26 | 171 | 58,310 |
| 28.05.25 15:01:56 | 115 | 58,160 |
| 28.05.25 13:47:59 | 5 | 58,260 |
| 28.05.25 11:47:56 | 5 | 58,350 |
| 28.05.25 11:37:02 | 171 | 58,300 |
| 28.05.25 09:04:16 | 300 | 58,550 |
| 28.05.25 07:31:01 | 1 | 58,510 |