Deka DAXplus® Maximum Dividend UCITS ETF
WKN ETFL23 | ISIN DE000ETFL235 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:45:31 | 15 | 58,550 |
| 27.05.25 18:45:23 | 10 | 58,590 |
| 27.05.25 17:06:15 | 50 | 58,510 |
| 27.05.25 16:40:30 | 70 | 58,490 |
| 27.05.25 16:18:05 | 167 | 58,500 |
| 27.05.25 16:16:10 | 8 | 58,460 |
| 27.05.25 15:57:48 | 5 | 58,420 |
| 27.05.25 15:39:23 | 110 | 58,410 |
| 27.05.25 15:31:48 | 170 | 58,410 |
| 27.05.25 15:00:39 | 40 | 58,330 |
| 27.05.25 14:32:44 | 80 | 58,340 |
| 27.05.25 09:28:44 | 2 | 58,260 |
| 27.05.25 08:06:24 | 100 | 57,890 |
| 27.05.25 08:00:41 | 1 | 58,510 |
| 27.05.25 07:36:27 | 130 | 57,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 20:03:43 | 600 | 58,280 |
| 26.05.25 18:29:26 | 3 | 58,120 |
| 26.05.25 18:29:19 | 4 | 58,280 |
| 26.05.25 15:45:49 | 1 | 58,100 |
| 26.05.25 15:40:45 | 43 | 58,080 |
| 26.05.25 15:36:23 | 1 | 58,050 |
| 26.05.25 15:16:27 | 21 | 58,000 |
| 26.05.25 14:13:55 | 400 | 58,000 |
| 26.05.25 14:09:00 | 12 | 58,000 |
| 26.05.25 12:50:08 | 100 | 57,980 |
| 26.05.25 12:23:20 | 60 | 58,000 |
| 26.05.25 11:43:51 | 40 | 57,950 |
| 26.05.25 11:13:30 | 173 | 57,920 |
| 26.05.25 11:11:49 | 68 | 57,910 |
| 26.05.25 10:53:28 | 222 | 57,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:52:28 | 800 | 57,950 |
| 26.05.25 10:49:16 | 100 | 57,990 |
| 26.05.25 09:53:47 | 186 | 57,930 |
| 26.05.25 09:52:22 | 1 | 57,980 |
| 26.05.25 09:31:23 | 1 | 57,790 |
| 26.05.25 09:23:29 | 34 | 57,820 |
| 26.05.25 07:37:45 | 1 | 57,280 |
| 26.05.25 07:30:00 | 61 | 57,660 |
| 23.05.25 21:28:27 | 95 | 57,010 |
| 23.05.25 20:06:16 | 9 | 57,370 |
| 23.05.25 20:06:06 | 283 | 57,200 |
| 23.05.25 16:22:53 | 150 | 57,220 |
| 23.05.25 16:00:56 | 2 | 57,220 |
| 23.05.25 15:46:29 | 1 | 57,060 |
| 23.05.25 15:37:48 | 77 | 57,170 |