Deka DAXplus® Maximum Dividend UCITS ETF
WKN ETFL23 | ISIN DE000ETFL235 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:03:50 | 7 | 58,250 |
| 06.06.25 09:05:03 | 100 | 58,450 |
| 06.06.25 09:04:16 | 9 | 58,310 |
| 06.06.25 07:38:32 | 3 | 58,340 |
| 06.06.25 07:30:10 | 12 | 58,440 |
| 05.06.25 19:29:30 | 86 | 58,410 |
| 05.06.25 18:56:31 | 100 | 58,320 |
| 05.06.25 16:19:07 | 63 | 58,200 |
| 05.06.25 15:24:32 | 80 | 58,120 |
| 05.06.25 15:21:00 | 17 | 58,210 |
| 05.06.25 13:57:49 | 20 | 58,520 |
| 05.06.25 12:54:36 | 22 | 58,560 |
| 05.06.25 12:06:41 | 984 | 58,520 |
| 05.06.25 11:03:52 | 150 | 58,520 |
| 05.06.25 10:50:56 | 66 | 58,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:33:54 | 120 | 58,650 |
| 05.06.25 10:22:05 | 32 | 58,500 |
| 05.06.25 09:59:33 | 18 | 58,460 |
| 05.06.25 09:33:14 | 7 | 58,360 |
| 05.06.25 09:07:57 | 18 | 58,250 |
| 04.06.25 21:14:42 | 50 | 58,310 |
| 04.06.25 16:43:56 | 20 | 58,210 |
| 04.06.25 15:52:09 | 21 | 58,060 |
| 04.06.25 15:45:36 | 1 | 58,020 |
| 04.06.25 15:43:20 | 43 | 58,040 |
| 04.06.25 15:36:23 | 2 | 57,970 |
| 04.06.25 15:28:49 | 20 | 57,980 |
| 04.06.25 14:59:54 | 50 | 58,170 |
| 04.06.25 14:07:22 | 302 | 58,170 |
| 04.06.25 13:57:24 | 40 | 58,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:56:47 | 85 | 58,150 |
| 04.06.25 11:21:51 | 172 | 58,250 |
| 04.06.25 10:33:59 | 335 | 58,190 |
| 04.06.25 09:58:55 | 1 | 58,320 |
| 04.06.25 09:43:45 | 9 | 58,260 |
| 04.06.25 09:23:28 | 19 | 58,270 |
| 04.06.25 09:06:27 | 8 | 58,300 |
| 04.06.25 07:30:12 | 14 | 58,080 |
| 03.06.25 19:25:57 | 100 | 58,000 |
| 03.06.25 19:25:19 | 600 | 58,000 |
| 03.06.25 19:00:56 | 14 | 57,960 |
| 03.06.25 16:00:22 | 10 | 57,900 |
| 03.06.25 15:46:05 | 1 | 57,740 |
| 03.06.25 15:36:23 | 2 | 57,730 |
| 03.06.25 15:36:11 | 50 | 57,730 |