Deka DAXplus® Maximum Dividend UCITS ETF
WKN ETFL23 | ISIN DE000ETFL235 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:35:39 | 4 | 59,440 |
23.05.24 13:25:53 | 100 | 59,440 |
23.05.24 10:40:45 | 5 | 59,280 |
23.05.24 10:38:33 | 1 | 59,280 |
23.05.24 10:00:08 | 1 | 59,310 |
23.05.24 09:30:19 | 35 | 59,490 |
23.05.24 09:30:11 | 26 | 59,490 |
23.05.24 08:23:45 | 13 | 59,310 |
23.05.24 08:06:19 | 1 | 59,140 |
22.05.24 15:40:44 | 100 | 59,100 |
22.05.24 12:26:59 | 335 | 58,970 |
22.05.24 11:42:36 | 4 | 58,820 |
22.05.24 11:32:46 | 170 | 58,820 |
22.05.24 10:01:24 | 68 | 58,850 |
22.05.24 09:55:38 | 30 | 58,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:01:08 | 71 | 59,270 |
21.05.24 20:44:54 | 50 | 59,450 |
21.05.24 20:07:26 | 15 | 59,500 |
21.05.24 18:22:51 | 100 | 59,280 |
21.05.24 16:52:10 | 30 | 59,310 |
21.05.24 15:40:09 | 55 | 59,240 |
21.05.24 15:36:15 | 1 | 59,250 |
21.05.24 12:06:33 | 1,06 Tsd. | 59,210 |
21.05.24 09:12:40 | 55 | 59,350 |
21.05.24 08:01:33 | 50 | 59,500 |
20.05.24 18:09:49 | 20 | 59,460 |
20.05.24 12:21:51 | 7 | 59,610 |
20.05.24 10:43:57 | 7 | 59,620 |
20.05.24 09:17:39 | 15 | 59,570 |
20.05.24 08:00:00 | 50 | 59,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:31:53 | 130 | 59,480 |
17.05.24 14:41:00 | 52 | 59,500 |
17.05.24 14:04:23 | 50 | 59,470 |
17.05.24 13:54:49 | 610 | 59,450 |
17.05.24 12:26:36 | 5 | 59,580 |
17.05.24 12:25:47 | 85 | 59,580 |
17.05.24 11:12:09 | 280 | 59,570 |
17.05.24 10:55:44 | 17 | 59,540 |
17.05.24 10:27:56 | 50 | 59,440 |
17.05.24 10:24:05 | 30 | 59,480 |
17.05.24 08:47:23 | 1 | 59,540 |
17.05.24 08:04:28 | 16 | 59,550 |
16.05.24 17:49:07 | 35 | 59,740 |
16.05.24 16:18:50 | 1 | 59,660 |
16.05.24 15:47:12 | 70 | 59,640 |