Deka DAXplus® Maximum Dividend UCITS ETF
WKN ETFL23 | ISIN DE000ETFL235 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:45:04 | 9 | 58,690 |
29.05.24 11:36:44 | 10 | 58,660 |
29.05.24 11:21:46 | 100 | 58,710 |
29.05.24 11:20:11 | 40 | 58,740 |
29.05.24 08:06:03 | 1 | 59,230 |
28.05.24 13:05:45 | 2 | 59,790 |
28.05.24 12:39:36 | 40 | 59,740 |
28.05.24 12:29:46 | 65 | 59,700 |
28.05.24 11:24:20 | 35 | 59,970 |
28.05.24 09:06:01 | 40 | 59,750 |
28.05.24 08:07:16 | 2 | 59,510 |
27.05.24 18:00:21 | 200 | 59,540 |
27.05.24 17:12:19 | 19 | 59,510 |
27.05.24 15:46:08 | 1 | 59,540 |
27.05.24 15:36:39 | 1 | 59,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:12:10 | 118 | 59,530 |
27.05.24 12:03:28 | 100 | 59,310 |
27.05.24 12:00:09 | 7 | 59,320 |
27.05.24 11:01:17 | 100 | 59,340 |
27.05.24 09:34:45 | 85 | 59,320 |
27.05.24 09:17:56 | 1 | 59,270 |
27.05.24 08:05:14 | 12 | 59,180 |
24.05.24 20:14:47 | 4 | 59,080 |
24.05.24 19:45:13 | 17 | 59,220 |
24.05.24 15:36:16 | 1 | 59,040 |
24.05.24 13:06:17 | 200 | 59,170 |
24.05.24 11:24:28 | 50 | 59,170 |
24.05.24 11:03:22 | 300 | 59,110 |
24.05.24 10:28:26 | 90 | 59,060 |
24.05.24 10:22:07 | 20 | 59,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:06:35 | 13 | 58,900 |
24.05.24 09:54:15 | 20 | 58,890 |
24.05.24 09:30:24 | 1 | 58,730 |
24.05.24 08:06:19 | 85 | 58,830 |
24.05.24 08:04:55 | 11 | 58,830 |
23.05.24 21:39:36 | 85 | 58,860 |
23.05.24 20:44:45 | 30 | 58,620 |
23.05.24 20:44:39 | 600 | 58,620 |
23.05.24 20:44:38 | 52 | 58,620 |
23.05.24 15:47:16 | 1 | 59,130 |
23.05.24 15:46:40 | 1 | 59,380 |
23.05.24 15:38:03 | 1 | 59,270 |
23.05.24 15:37:16 | 82 | 59,320 |
23.05.24 14:39:23 | 110 | 59,410 |
23.05.24 13:55:45 | 80 | 59,410 |