Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:20:04 | - | 295,900 |
23.05.25 15:20:04 | - | 295,800 |
23.05.25 15:19:59 | - | 295,950 |
23.05.25 15:19:58 | - | 295,950 |
23.05.25 15:19:57 | - | 295,950 |
23.05.25 15:19:56 | - | 295,950 |
23.05.25 15:19:55 | - | 295,850 |
23.05.25 15:19:55 | - | 295,850 |
23.05.25 15:19:54 | - | 295,900 |
23.05.25 15:19:53 | - | 295,900 |
23.05.25 15:19:53 | - | 295,900 |
23.05.25 15:19:51 | - | 295,900 |
23.05.25 15:19:50 | - | 295,900 |
23.05.25 15:19:49 | - | 295,850 |
23.05.25 15:19:49 | - | 295,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:19:47 | - | 295,800 |
23.05.25 15:19:47 | - | 295,800 |
23.05.25 15:19:45 | - | 295,650 |
23.05.25 15:19:45 | - | 295,650 |
23.05.25 15:19:43 | - | 295,800 |
23.05.25 15:19:41 | - | 296,000 |
23.05.25 15:19:39 | - | 296,000 |
23.05.25 15:19:34 | - | 296,000 |
23.05.25 15:19:34 | - | 296,000 |
23.05.25 15:19:32 | - | 296,000 |
23.05.25 15:19:31 | - | 296,000 |
23.05.25 15:19:30 | - | 296,000 |
23.05.25 15:19:28 | - | 296,000 |
23.05.25 15:19:28 | - | 296,050 |
23.05.25 15:19:28 | - | 296,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:19:27 | - | 296,050 |
23.05.25 15:19:26 | - | 296,050 |
23.05.25 15:19:25 | - | 296,050 |
23.05.25 15:19:24 | - | 296,050 |
23.05.25 15:19:24 | - | 296,050 |
23.05.25 15:19:22 | - | 296,050 |
23.05.25 15:19:22 | - | 296,050 |
23.05.25 15:19:21 | - | 296,050 |
23.05.25 15:19:18 | - | 296,050 |
23.05.25 15:19:18 | - | 296,050 |
23.05.25 15:19:17 | - | 296,050 |
23.05.25 15:19:16 | - | 296,050 |
23.05.25 15:19:16 | - | 296,050 |
23.05.25 15:19:15 | - | 296,050 |
23.05.25 15:19:14 | - | 296,050 |