Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:22:09 | - | 295,950 |
23.05.25 15:22:09 | - | 295,950 |
23.05.25 15:22:07 | - | 295,950 |
23.05.25 15:22:05 | - | 295,950 |
23.05.25 15:21:42 | - | 296,000 |
23.05.25 15:21:29 | - | 295,950 |
23.05.25 15:21:28 | - | 295,950 |
23.05.25 15:21:27 | - | 295,900 |
23.05.25 15:21:27 | - | 295,850 |
23.05.25 15:21:25 | - | 295,900 |
23.05.25 15:21:25 | - | 295,900 |
23.05.25 15:21:23 | - | 295,950 |
23.05.25 15:21:17 | - | 296,050 |
23.05.25 15:21:17 | - | 296,000 |
23.05.25 15:21:15 | - | 296,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:21:15 | - | 295,950 |
23.05.25 15:21:11 | - | 296,000 |
23.05.25 15:21:11 | - | 296,000 |
23.05.25 15:21:05 | - | 296,000 |
23.05.25 15:21:00 | - | 296,000 |
23.05.25 15:20:59 | - | 296,050 |
23.05.25 15:20:44 | - | 296,000 |
23.05.25 15:20:42 | - | 296,000 |
23.05.25 15:20:39 | - | 296,000 |
23.05.25 15:20:37 | - | 295,950 |
23.05.25 15:20:35 | - | 295,950 |
23.05.25 15:20:35 | - | 295,950 |
23.05.25 15:20:34 | - | 295,900 |
23.05.25 15:20:33 | - | 295,900 |
23.05.25 15:20:32 | - | 295,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:20:27 | - | 295,850 |
23.05.25 15:20:24 | - | 295,850 |
23.05.25 15:20:21 | - | 295,800 |
23.05.25 15:20:21 | - | 295,800 |
23.05.25 15:20:20 | - | 295,800 |
23.05.25 15:20:19 | - | 295,750 |
23.05.25 15:20:18 | - | 295,900 |
23.05.25 15:20:14 | - | 295,900 |
23.05.25 15:20:13 | - | 295,900 |
23.05.25 15:20:12 | - | 295,900 |
23.05.25 15:20:11 | - | 295,900 |
23.05.25 15:20:08 | - | 295,900 |
23.05.25 15:20:08 | - | 295,900 |
23.05.25 15:20:07 | - | 295,900 |
23.05.25 15:20:06 | - | 295,900 |