Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:37:53 | - | 297,100 |
23.05.25 15:37:50 | - | 297,100 |
23.05.25 15:37:45 | - | 297,150 |
23.05.25 15:37:26 | - | 297,100 |
23.05.25 15:37:22 | - | 297,050 |
23.05.25 15:36:54 | - | 297,100 |
23.05.25 15:36:52 | - | 297,150 |
23.05.25 15:36:51 | - | 297,100 |
23.05.25 15:36:50 | - | 297,150 |
23.05.25 15:36:48 | - | 297,100 |
23.05.25 15:36:47 | - | 297,100 |
23.05.25 15:36:46 | - | 297,050 |
23.05.25 15:36:45 | - | 297,050 |
23.05.25 15:36:44 | - | 297,050 |
23.05.25 15:36:43 | - | 297,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:36:36 | - | 297,100 |
23.05.25 15:36:36 | - | 297,100 |
23.05.25 15:36:34 | - | 297,050 |
23.05.25 15:36:32 | - | 297,050 |
23.05.25 15:36:32 | - | 297,050 |
23.05.25 15:36:30 | - | 297,050 |
23.05.25 15:36:28 | - | 297,050 |
23.05.25 15:36:18 | - | 297,050 |
23.05.25 15:36:16 | - | 297,050 |
23.05.25 15:36:16 | - | 297,000 |
23.05.25 15:36:15 | - | 297,000 |
23.05.25 15:36:13 | - | 297,050 |
23.05.25 15:36:12 | - | 297,000 |
23.05.25 15:36:08 | - | 297,000 |
23.05.25 15:36:02 | - | 297,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:35:56 | - | 297,050 |
23.05.25 15:35:56 | - | 297,050 |
23.05.25 15:35:55 | - | 297,000 |
23.05.25 15:35:53 | - | 297,000 |
23.05.25 15:35:52 | - | 297,000 |
23.05.25 15:35:50 | - | 297,000 |
23.05.25 15:35:50 | - | 297,000 |
23.05.25 15:35:48 | - | 297,000 |
23.05.25 15:35:39 | - | 296,950 |
23.05.25 15:35:38 | - | 296,900 |
23.05.25 15:35:19 | - | 296,950 |
23.05.25 15:35:02 | - | 296,900 |
23.05.25 15:34:59 | - | 296,850 |
23.05.25 15:34:54 | - | 296,950 |
23.05.25 15:34:51 | - | 296,950 |