Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:39:52 | - | 296,950 |
23.05.25 15:39:45 | - | 296,950 |
23.05.25 15:39:45 | - | 296,950 |
23.05.25 15:39:43 | - | 297,000 |
23.05.25 15:39:41 | - | 296,950 |
23.05.25 15:39:41 | - | 297,000 |
23.05.25 15:39:40 | - | 297,000 |
23.05.25 15:39:39 | - | 296,950 |
23.05.25 15:39:38 | - | 296,950 |
23.05.25 15:39:37 | - | 296,950 |
23.05.25 15:39:35 | - | 296,900 |
23.05.25 15:39:34 | - | 296,900 |
23.05.25 15:39:33 | - | 296,900 |
23.05.25 15:39:31 | - | 296,900 |
23.05.25 15:39:28 | - | 296,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:39:27 | - | 296,900 |
23.05.25 15:39:25 | - | 296,900 |
23.05.25 15:39:23 | - | 296,900 |
23.05.25 15:39:22 | - | 296,900 |
23.05.25 15:39:21 | - | 296,900 |
23.05.25 15:39:21 | - | 296,950 |
23.05.25 15:39:19 | - | 296,950 |
23.05.25 15:39:17 | - | 296,950 |
23.05.25 15:39:16 | - | 296,950 |
23.05.25 15:39:14 | - | 296,950 |
23.05.25 15:39:13 | - | 296,950 |
23.05.25 15:39:13 | - | 297,000 |
23.05.25 15:39:10 | - | 297,000 |
23.05.25 15:39:08 | - | 297,000 |
23.05.25 15:39:07 | - | 297,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:39:04 | - | 297,100 |
23.05.25 15:39:04 | - | 297,000 |
23.05.25 15:39:02 | - | 297,100 |
23.05.25 15:39:01 | - | 297,000 |
23.05.25 15:39:00 | - | 297,100 |
23.05.25 15:38:58 | - | 297,100 |
23.05.25 15:38:38 | - | 297,100 |
23.05.25 15:38:19 | - | 297,050 |
23.05.25 15:38:09 | - | 297,000 |
23.05.25 15:38:08 | - | 297,000 |
23.05.25 15:38:06 | - | 297,050 |
23.05.25 15:38:04 | - | 297,050 |
23.05.25 15:38:03 | - | 297,050 |
23.05.25 15:37:56 | - | 297,050 |
23.05.25 15:37:54 | - | 297,050 |