VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:24:45 | 43 | 27,085 |
31.05.24 14:10:04 | 55 | 27,250 |
31.05.24 11:42:15 | 25 | 27,195 |
31.05.24 10:24:35 | 3 | 27,260 |
31.05.24 09:00:50 | 35 | 27,250 |
30.05.24 14:11:19 | 36 | 27,085 |
30.05.24 11:24:37 | 8 | 27,115 |
30.05.24 09:00:10 | 30 | 27,085 |
29.05.24 16:21:49 | 100 | 26,710 |
28.05.24 15:50:07 | 250 | 27,225 |
28.05.24 15:29:58 | 11 | 27,300 |
28.05.24 15:03:53 | 40 | 27,445 |
28.05.24 14:55:27 | 14 | 27,300 |
28.05.24 14:02:54 | 200 | 27,400 |
28.05.24 09:00:57 | 17 | 27,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:16:30 | 536 | 27,550 |
27.05.24 14:36:19 | 100 | 27,500 |
27.05.24 13:50:27 | 50 | 27,480 |
27.05.24 12:07:38 | 10 | 27,460 |
27.05.24 11:38:28 | 500 | 27,460 |
27.05.24 10:32:45 | 13 | 27,470 |
27.05.24 09:05:14 | 70 | 27,485 |
27.05.24 09:04:01 | 10 | 27,485 |
27.05.24 09:03:36 | 2 | 27,875 |
24.05.24 15:16:52 | 300 | 26,725 |
24.05.24 14:32:42 | 5,00 Tsd. | 27,035 |
24.05.24 14:18:36 | 40 | 27,045 |
24.05.24 11:57:34 | 30 | 27,000 |
24.05.24 11:24:29 | 100 | 26,875 |
24.05.24 11:01:18 | 6 | 27,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:23:09 | 200 | 27,230 |
23.05.24 17:16:30 | 588 | 27,250 |
23.05.24 15:22:10 | 1,50 Tsd. | 27,405 |
22.05.24 17:27:20 | 180 | 27,450 |
22.05.24 13:00:04 | 45 | 27,975 |
22.05.24 11:51:16 | 1,00 Tsd. | 27,925 |
22.05.24 11:50:45 | 1,00 Tsd. | 27,925 |
22.05.24 10:43:29 | 25 | 27,915 |
21.05.24 15:49:36 | 200 | 28,000 |
21.05.24 13:17:25 | 60 | 27,995 |
21.05.24 10:47:40 | 6 | 27,965 |
21.05.24 10:32:11 | 500 | 27,930 |
21.05.24 09:00:24 | 8 | 27,885 |
21.05.24 09:00:24 | 3 | 27,885 |
20.05.24 22:10:00 | 0 | 27,600 |