AMUNDI SHORTDAX DAILY (-1X) INVERSE - UCITS ETF Dist
WKN ETF017 | ISIN LU2572257041 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:47:25 | 0 | 12,054 |
| 23.05.24 21:24:13 | 200 | 12,054 |
| 23.05.24 21:17:20 | 0 | 12,062 |
| 23.05.24 20:47:20 | 0 | 12,062 |
| 23.05.24 20:17:39 | 400 | 12,052 |
| 23.05.24 20:17:27 | 0 | 12,106 |
| 23.05.24 20:16:01 | 200 | 12,106 |
| 23.05.24 19:53:08 | 43 | 12,032 |
| 23.05.24 19:47:22 | 0 | 12,022 |
| 23.05.24 19:17:21 | 0 | 12,020 |
| 23.05.24 18:47:13 | 0 | 12,020 |
| 23.05.24 18:17:27 | 0 | 12,020 |
| 23.05.24 17:47:27 | 0 | 12,020 |
| 23.05.24 17:17:26 | 0 | 12,020 |
| 23.05.24 17:06:25 | 900 | 12,036 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:47:25 | 0 | 12,012 |
| 23.05.24 16:17:22 | 0 | 12,006 |
| 23.05.24 15:45:25 | 0 | 12,006 |
| 23.05.24 15:17:06 | 0 | 11,992 |
| 23.05.24 14:47:11 | 0 | 11,980 |
| 23.05.24 14:35:50 | 70 | 11,980 |
| 23.05.24 14:17:04 | 0 | 11,980 |
| 23.05.24 13:47:21 | 0 | 11,992 |
| 23.05.24 13:22:08 | 833 | 12,000 |
| 23.05.24 13:17:21 | 0 | 12,000 |
| 23.05.24 12:47:01 | 0 | 12,000 |
| 23.05.24 12:17:23 | 0 | 12,004 |
| 23.05.24 11:47:02 | 0 | 11,998 |
| 23.05.24 11:17:03 | 0 | 12,000 |
| 23.05.24 10:47:17 | 0 | 12,016 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:17:26 | 0 | 12,016 |
| 23.05.24 10:05:58 | 376 | 12,016 |
| 23.05.24 09:47:21 | 0 | 11,990 |
| 23.05.24 09:35:41 | 3 | 11,982 |
| 23.05.24 09:27:59 | 70 | 11,990 |
| 23.05.24 09:26:21 | 50 | 11,980 |
| 23.05.24 09:17:27 | 0 | 11,990 |
| 23.05.24 08:05:13 | 0 | 12,024 |
| 22.05.24 21:47:11 | 0 | 12,028 |
| 22.05.24 21:32:08 | 58 | 12,028 |
| 22.05.24 21:17:08 | 0 | 12,044 |
| 22.05.24 20:47:03 | 0 | 12,044 |
| 22.05.24 20:17:16 | 0 | 12,034 |
| 22.05.24 19:47:24 | 0 | 12,024 |
| 22.05.24 19:17:21 | 0 | 12,018 |