AMUNDI SHORTDAX DAILY (-1X) INVERSE - UCITS ETF Dist
WKN ETF017 | ISIN LU2572257041 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:17:04 | 0 | 11,914 |
15.05.24 10:47:18 | 0 | 11,920 |
15.05.24 10:30:02 | 100 | 11,920 |
15.05.24 10:21:42 | 167 | 11,930 |
15.05.24 10:17:19 | 0 | 11,930 |
15.05.24 09:52:11 | 500 | 11,954 |
15.05.24 09:47:07 | 0 | 11,952 |
15.05.24 09:17:11 | 0 | 11,946 |
15.05.24 09:04:31 | 50 | 11,946 |
15.05.24 09:04:27 | 8,35 Tsd. | 11,952 |
15.05.24 08:05:14 | 0 | 11,958 |
14.05.24 21:47:16 | 0 | 11,958 |
14.05.24 21:22:44 | 1,67 Tsd. | 11,972 |
14.05.24 21:17:10 | 0 | 11,958 |
14.05.24 21:00:57 | 167 | 11,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:47:02 | 0 | 11,958 |
14.05.24 20:41:00 | 400 | 11,976 |
14.05.24 20:17:25 | 0 | 11,958 |
14.05.24 19:47:13 | 0 | 11,958 |
14.05.24 19:17:24 | 0 | 11,958 |
14.05.24 18:47:28 | 0 | 11,958 |
14.05.24 18:17:13 | 0 | 11,958 |
14.05.24 17:47:14 | 0 | 11,958 |
14.05.24 17:17:10 | 0 | 11,970 |
14.05.24 16:47:00 | 0 | 11,980 |
14.05.24 16:17:14 | 0 | 11,980 |
14.05.24 15:45:16 | 0 | 11,982 |
14.05.24 15:17:23 | 0 | 11,982 |
14.05.24 14:47:14 | 0 | 11,986 |
14.05.24 14:20:21 | 1,75 Tsd. | 11,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:17:27 | 0 | 11,978 |
14.05.24 13:47:02 | 0 | 11,978 |
14.05.24 13:22:23 | 500 | 11,980 |
14.05.24 13:17:03 | 0 | 11,980 |
14.05.24 12:47:08 | 0 | 11,980 |
14.05.24 12:17:15 | 0 | 11,988 |
14.05.24 11:50:57 | 2,00 Tsd. | 11,988 |
14.05.24 11:47:02 | 0 | 11,984 |
14.05.24 11:38:14 | 1,00 Tsd. | 11,984 |
14.05.24 11:25:50 | 84 | 11,986 |
14.05.24 11:17:13 | 0 | 11,988 |
14.05.24 10:52:58 | 35 | 11,990 |
14.05.24 10:47:02 | 0 | 11,986 |
14.05.24 10:17:09 | 0 | 11,994 |
14.05.24 10:08:01 | 50 | 12,000 |