AMUNDI SHORTDAX DAILY (-1X) INVERSE - UCITS ETF Dist
WKN ETF017 | ISIN LU2572257041 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:30 | 450 | 9,652 |
16:10:33 | 5,08 Tsd. | 9,626 |
15:44:29 | 219 | 9,619 |
14:36:54 | 3,90 Tsd. | 9,634 |
14:36:54 | 746 | 9,634 |
13:12:19 | 0 | 9,617 |
11:46:50 | 420 | 9,575 |
09:45:48 | 246 | 9,560 |
09:39:41 | 402 | 9,567 |
09:04:13 | 40 | 9,571 |
17.07.25 17:36:23 | 0 | 9,606 |
17.07.25 16:26:30 | 310 | 9,641 |
17.07.25 16:07:41 | 3,08 Tsd. | 9,630 |
17.07.25 13:12:16 | 0 | 9,675 |
17.07.25 12:31:41 | 250 | 9,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 09:30:48 | 40 | 9,629 |
17.07.25 09:30:04 | 26 | 9,637 |
17.07.25 09:04:25 | 0 | 9,652 |
16.07.25 17:36:09 | 0 | 9,735 |
16.07.25 17:22:38 | 2,97 Tsd. | 9,733 |
16.07.25 17:02:25 | 203 | 9,706 |
16.07.25 16:55:26 | 824 | 9,704 |
16.07.25 16:26:30 | 171 | 9,702 |
16.07.25 16:25:25 | 742 | 9,698 |
16.07.25 16:25:25 | 371 | 9,698 |
16.07.25 15:52:55 | 227 | 9,695 |
16.07.25 15:34:53 | 38,46 Tsd. | 9,674 |
16.07.25 14:35:23 | 5 | 9,679 |
16.07.25 13:12:02 | 0 | 9,699 |
16.07.25 11:54:22 | 7 | 9,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 09:05:50 | 1,70 Tsd. | 9,750 |
16.07.25 09:04:25 | 0 | 9,749 |
15.07.25 17:36:28 | 0 | 9,729 |
15.07.25 17:15:09 | 30 | 9,719 |
15.07.25 16:38:09 | 18 | 9,721 |
15.07.25 16:26:30 | 16 | 9,705 |
15.07.25 13:19:10 | 100 | 9,672 |
15.07.25 13:12:19 | 0 | 9,671 |
15.07.25 09:45:39 | 30 | 9,659 |
15.07.25 09:38:49 | 502 | 9,661 |
15.07.25 09:16:27 | 25 | 9,683 |
15.07.25 09:04:21 | 0 | 9,662 |
14.07.25 17:36:18 | 0 | 9,684 |
14.07.25 17:09:45 | 4,51 Tsd. | 9,707 |
14.07.25 17:02:20 | 9 | 9,714 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login