AMUNDI SHORTDAX DAILY (-1X) INVERSE - UCITS ETF Dist
WKN ETF017 | ISIN LU2572257041 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:17:08 | 0 | 12,028 |
21.05.24 11:47:14 | 0 | 12,028 |
21.05.24 11:17:33 | 150 | 12,022 |
21.05.24 11:17:14 | 0 | 12,008 |
21.05.24 11:14:15 | 25 | 12,008 |
21.05.24 10:47:23 | 0 | 12,016 |
21.05.24 10:22:30 | 3,80 Tsd. | 12,010 |
21.05.24 10:17:08 | 0 | 12,000 |
21.05.24 09:47:06 | 0 | 11,980 |
21.05.24 09:25:06 | 90 | 11,980 |
21.05.24 09:17:03 | 0 | 11,980 |
21.05.24 09:14:05 | 29 | 11,990 |
21.05.24 09:13:15 | 85 | 11,990 |
21.05.24 08:28:53 | 200 | 12,000 |
21.05.24 08:05:12 | 0 | 12,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:47:25 | 0 | 12,002 |
20.05.24 21:17:22 | 0 | 12,002 |
20.05.24 21:01:07 | 25 | 12,006 |
20.05.24 20:56:48 | 400 | 12,006 |
20.05.24 20:47:25 | 0 | 11,948 |
20.05.24 20:17:03 | 0 | 11,948 |
20.05.24 19:47:08 | 0 | 11,942 |
20.05.24 19:17:05 | 0 | 11,940 |
20.05.24 18:47:08 | 0 | 11,940 |
20.05.24 18:17:11 | 0 | 11,940 |
20.05.24 17:47:03 | 0 | 11,940 |
20.05.24 17:17:08 | 0 | 11,960 |
20.05.24 16:47:08 | 0 | 11,960 |
20.05.24 16:17:17 | 0 | 11,960 |
20.05.24 15:45:10 | 0 | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:17:10 | 0 | 11,946 |
20.05.24 14:57:22 | 252 | 11,956 |
20.05.24 14:47:08 | 0 | 11,942 |
20.05.24 14:17:17 | 0 | 11,942 |
20.05.24 13:47:21 | 0 | 11,950 |
20.05.24 13:31:21 | 174 | 11,950 |
20.05.24 13:31:20 | 100 | 11,950 |
20.05.24 13:17:20 | 0 | 11,950 |
20.05.24 12:53:29 | 250 | 11,960 |
20.05.24 12:47:15 | 0 | 11,956 |
20.05.24 12:17:11 | 0 | 11,956 |
20.05.24 11:47:21 | 0 | 11,950 |
20.05.24 11:17:11 | 0 | 11,970 |
20.05.24 10:47:06 | 0 | 11,976 |
20.05.24 10:17:23 | 0 | 11,976 |