AMUNDI SHORTDAX DAILY (-1X) INVERSE - UCITS ETF Dist
WKN ETF017 | ISIN LU2572257041 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:59:57 | 90 | 11,974 |
16.05.24 15:45:25 | 0 | 11,960 |
16.05.24 15:17:01 | 0 | 11,944 |
16.05.24 14:47:10 | 0 | 11,928 |
16.05.24 14:17:12 | 0 | 11,928 |
16.05.24 14:14:30 | 7 | 11,928 |
16.05.24 13:47:05 | 0 | 11,914 |
16.05.24 13:17:20 | 0 | 11,914 |
16.05.24 12:47:04 | 0 | 11,914 |
16.05.24 12:17:10 | 0 | 11,916 |
16.05.24 11:58:19 | 220 | 11,916 |
16.05.24 11:47:09 | 0 | 11,916 |
16.05.24 11:17:00 | 0 | 11,908 |
16.05.24 10:47:19 | 0 | 11,904 |
16.05.24 10:17:13 | 0 | 11,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:47:23 | 0 | 11,894 |
16.05.24 09:17:11 | 0 | 11,882 |
16.05.24 08:05:20 | 0 | 11,858 |
15.05.24 21:47:19 | 0 | 11,850 |
15.05.24 21:17:22 | 0 | 11,850 |
15.05.24 20:47:16 | 0 | 11,854 |
15.05.24 20:17:14 | 0 | 11,850 |
15.05.24 19:47:09 | 0 | 11,854 |
15.05.24 19:17:05 | 0 | 11,850 |
15.05.24 18:53:32 | 55 | 11,848 |
15.05.24 18:47:05 | 0 | 11,850 |
15.05.24 18:17:21 | 0 | 11,850 |
15.05.24 17:47:00 | 0 | 11,850 |
15.05.24 17:27:03 | 25 | 11,880 |
15.05.24 17:19:04 | 1,00 Tsd. | 11,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:17:00 | 0 | 11,880 |
15.05.24 16:47:05 | 0 | 11,880 |
15.05.24 16:17:09 | 0 | 11,894 |
15.05.24 15:45:10 | 0 | 11,894 |
15.05.24 15:35:23 | 1,00 Tsd. | 11,894 |
15.05.24 15:17:16 | 0 | 11,894 |
15.05.24 14:47:21 | 0 | 11,890 |
15.05.24 14:32:02 | 450 | 11,890 |
15.05.24 14:17:26 | 0 | 11,922 |
15.05.24 13:47:22 | 0 | 11,922 |
15.05.24 13:17:14 | 0 | 11,922 |
15.05.24 13:14:37 | 3 | 11,916 |
15.05.24 12:47:21 | 0 | 11,922 |
15.05.24 12:17:19 | 0 | 11,922 |
15.05.24 11:47:22 | 0 | 11,914 |