AMUNDI SHORTDAX DAILY (-1X) INVERSE - UCITS ETF Dist
WKN ETF017 | ISIN LU2572257041 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:04:56 | 25 | 11,978 |
17.05.24 15:45:09 | 0 | 12,004 |
17.05.24 15:17:06 | 0 | 12,004 |
17.05.24 14:47:14 | 0 | 12,016 |
17.05.24 14:17:22 | 0 | 12,016 |
17.05.24 13:47:04 | 0 | 12,016 |
17.05.24 13:17:18 | 0 | 12,016 |
17.05.24 13:05:51 | 415 | 12,028 |
17.05.24 13:04:37 | 166 | 12,028 |
17.05.24 12:49:41 | 21 | 12,020 |
17.05.24 12:47:22 | 0 | 12,018 |
17.05.24 12:17:20 | 0 | 12,018 |
17.05.24 11:47:18 | 0 | 12,018 |
17.05.24 11:17:22 | 0 | 12,018 |
17.05.24 10:55:32 | 200 | 12,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:47:19 | 0 | 12,032 |
17.05.24 10:22:07 | 82 | 12,034 |
17.05.24 10:17:21 | 0 | 12,022 |
17.05.24 09:47:22 | 0 | 12,016 |
17.05.24 09:27:30 | 400 | 12,016 |
17.05.24 09:17:09 | 0 | 12,000 |
17.05.24 09:04:12 | 43 | 12,000 |
17.05.24 08:05:13 | 0 | 12,000 |
16.05.24 21:47:22 | 0 | 12,000 |
16.05.24 21:17:04 | 0 | 12,000 |
16.05.24 20:51:38 | 200 | 12,022 |
16.05.24 20:48:17 | 166 | 12,022 |
16.05.24 20:47:07 | 0 | 12,000 |
16.05.24 20:17:15 | 0 | 12,000 |
16.05.24 19:47:14 | 0 | 12,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:17:25 | 0 | 12,006 |
16.05.24 18:58:09 | 25 | 12,006 |
16.05.24 18:47:22 | 0 | 11,976 |
16.05.24 18:17:18 | 0 | 11,976 |
16.05.24 17:47:14 | 0 | 11,976 |
16.05.24 17:17:20 | 0 | 11,976 |
16.05.24 16:47:17 | 0 | 11,968 |
16.05.24 16:17:18 | 0 | 11,968 |
16.05.24 16:06:10 | 50 | 11,968 |
16.05.24 15:59:57 | 90 | 11,974 |
16.05.24 15:45:25 | 0 | 11,960 |
16.05.24 15:17:01 | 0 | 11,944 |
16.05.24 14:47:10 | 0 | 11,928 |
16.05.24 14:17:12 | 0 | 11,928 |
16.05.24 14:14:30 | 7 | 11,928 |