AMUNDI SHORTDAX DAILY (-1X) INVERSE - UCITS ETF Dist
WKN ETF017 | ISIN LU2572257041 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:25 | 0 | 12,002 |
21:17:22 | 0 | 12,002 |
21:01:07 | 25 | 12,006 |
20:56:48 | 400 | 12,006 |
20:47:25 | 0 | 11,948 |
20:17:03 | 0 | 11,948 |
19:47:08 | 0 | 11,942 |
19:17:05 | 0 | 11,940 |
18:47:08 | 0 | 11,940 |
18:17:11 | 0 | 11,940 |
17:47:03 | 0 | 11,940 |
17:17:08 | 0 | 11,960 |
16:47:08 | 0 | 11,960 |
16:17:17 | 0 | 11,960 |
15:45:10 | 0 | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:10 | 0 | 11,946 |
14:57:22 | 252 | 11,956 |
14:47:08 | 0 | 11,942 |
14:17:17 | 0 | 11,942 |
13:47:21 | 0 | 11,950 |
13:31:21 | 174 | 11,950 |
13:31:20 | 100 | 11,950 |
13:17:20 | 0 | 11,950 |
12:53:29 | 250 | 11,960 |
12:47:15 | 0 | 11,956 |
12:17:11 | 0 | 11,956 |
11:47:21 | 0 | 11,950 |
11:17:11 | 0 | 11,970 |
10:47:06 | 0 | 11,976 |
10:17:23 | 0 | 11,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:13 | 0 | 11,978 |
09:17:21 | 0 | 11,980 |
09:09:14 | 120 | 11,980 |
09:04:27 | 417 | 11,990 |
08:05:16 | 0 | 11,980 |
17.05.24 21:47:07 | 0 | 11,980 |
17.05.24 21:17:08 | 0 | 11,980 |
17.05.24 20:47:22 | 0 | 11,980 |
17.05.24 20:17:02 | 0 | 11,980 |
17.05.24 19:47:20 | 0 | 11,980 |
17.05.24 19:17:02 | 0 | 11,980 |
17.05.24 19:09:19 | 3,00 Tsd. | 11,948 |
17.05.24 18:47:05 | 0 | 11,980 |
17.05.24 18:17:16 | 0 | 11,980 |
17.05.24 17:47:02 | 0 | 11,980 |