Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C
WKN DBX0S9 | ISIN IE0005E47AH7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:26:57 | 0 | 20,8900 |
| 15.05.25 09:24:04 | 0 | 20,8900 |
| 14.05.25 19:34:46 | 0 | 20,8100 |
| 14.05.25 19:16:41 | 0 | 20,8300 |
| 14.05.25 18:26:22 | 0 | 20,8300 |
| 14.05.25 17:27:15 | 0 | 20,9000 |
| 14.05.25 17:00:50 | 0 | 20,8900 |
| 14.05.25 16:38:52 | 0 | 20,8950 |
| 14.05.25 14:59:47 | 0 | 20,8500 |
| 14.05.25 14:04:44 | 0 | 20,8650 |
| 14.05.25 13:06:30 | 0 | 20,8300 |
| 14.05.25 12:11:05 | 0 | 20,8000 |
| 14.05.25 11:11:46 | 0 | 20,8050 |
| 14.05.25 10:24:02 | 0 | 20,8350 |
| 14.05.25 09:24:03 | 0 | 20,9350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:22:24 | 0 | 20,9450 |
| 13.05.25 19:27:49 | 0 | 21,0850 |
| 13.05.25 19:20:39 | 0 | 21,0900 |
| 13.05.25 18:25:49 | 0 | 21,0400 |
| 13.05.25 17:25:43 | 0 | 21,2000 |
| 13.05.25 16:33:19 | 0 | 21,1750 |
| 13.05.25 15:23:32 | 0 | 20,9500 |
| 13.05.25 14:27:48 | 0 | 20,8600 |
| 13.05.25 13:40:29 | 0 | 20,8200 |
| 13.05.25 12:52:21 | 0 | 20,7700 |
| 13.05.25 11:53:06 | 0 | 20,8200 |
| 13.05.25 11:05:31 | 0 | 20,8200 |
| 13.05.25 10:12:22 | 0 | 20,8300 |
| 13.05.25 09:51:55 | 0 | 20,8750 |
| 13.05.25 09:24:53 | 0 | 20,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:29:08 | 0 | 20,6050 |
| 12.05.25 19:10:26 | 0 | 20,6000 |
| 12.05.25 18:18:35 | 0 | 20,5250 |
| 12.05.25 17:23:11 | 0 | 20,5950 |
| 12.05.25 16:39:04 | 0 | 20,5450 |
| 12.05.25 16:30:42 | 0 | 20,5650 |
| 12.05.25 15:17:52 | 0 | 20,7350 |
| 12.05.25 13:36:04 | 0 | 20,7200 |
| 12.05.25 12:45:17 | 0 | 20,7250 |
| 12.05.25 11:54:47 | 0 | 20,6200 |
| 12.05.25 11:28:38 | 0 | 20,5850 |
| 12.05.25 11:05:09 | 0 | 20,5450 |
| 12.05.25 10:14:33 | 0 | 20,5350 |
| 12.05.25 09:26:16 | 0 | 20,5800 |
| 12.05.25 09:18:45 | 0 | 20,5450 |