Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C
WKN DBX0S9 | ISIN IE0005E47AH7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:18:53 | 0 | 19,5040 |
| 07.05.25 19:36:51 | 0 | 19,1920 |
| 07.05.25 19:20:29 | 0 | 19,2200 |
| 07.05.25 18:31:33 | 0 | 19,1540 |
| 07.05.25 16:36:57 | 0 | 19,3300 |
| 07.05.25 15:17:47 | 0 | 19,3140 |
| 07.05.25 14:32:03 | 0 | 19,3340 |
| 07.05.25 13:42:46 | 0 | 19,3600 |
| 07.05.25 12:56:37 | 0 | 19,3620 |
| 07.05.25 11:57:32 | 0 | 19,3340 |
| 07.05.25 11:08:42 | 0 | 19,3620 |
| 07.05.25 10:12:24 | 0 | 19,3200 |
| 07.05.25 09:19:21 | 0 | 19,3200 |
| 06.05.25 19:30:55 | 0 | 19,2440 |
| 06.05.25 19:14:11 | 0 | 19,2740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:16:42 | 0 | 19,3660 |
| 06.05.25 17:44:17 | 0 | 19,3200 |
| 06.05.25 17:28:29 | 0 | 19,5180 |
| 06.05.25 16:35:42 | 0 | 19,5000 |
| 06.05.25 14:47:15 | 0 | 19,3700 |
| 06.05.25 14:00:23 | 0 | 19,3100 |
| 06.05.25 12:59:27 | 0 | 19,3460 |
| 06.05.25 11:58:08 | 0 | 19,2780 |
| 06.05.25 11:17:46 | 0 | 19,2180 |
| 06.05.25 11:10:05 | 0 | 19,2340 |
| 06.05.25 10:29:33 | 0 | 19,2060 |
| 06.05.25 10:23:36 | 0 | 19,2180 |
| 06.05.25 10:22:51 | 0 | 19,2180 |
| 06.05.25 10:21:30 | 0 | 19,2320 |
| 06.05.25 10:20:44 | 0 | 19,2320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:35:39 | 0 | 19,2760 |
| 06.05.25 09:30:04 | 0 | 19,2780 |
| 06.05.25 08:53:41 | 0 | 19,1380 |
| 06.05.25 08:51:31 | 0 | 19,1320 |
| 05.05.25 19:28:35 | 0 | 19,1060 |
| 05.05.25 19:10:26 | 0 | 19,1180 |
| 05.05.25 18:27:53 | 0 | 19,1260 |
| 05.05.25 18:22:55 | 0 | 19,1320 |
| 05.05.25 17:27:57 | 0 | 19,2760 |
| 05.05.25 16:36:50 | 0 | 19,2800 |
| 05.05.25 14:57:47 | 0 | 19,2980 |
| 05.05.25 14:03:09 | 0 | 19,2760 |
| 05.05.25 13:04:02 | 0 | 19,2820 |
| 05.05.25 12:05:11 | 0 | 19,3100 |
| 05.05.25 11:05:38 | 0 | 19,2580 |