Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C
WKN DBX0S9 | ISIN IE0005E47AH7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:51:55 | 0 | 20,8750 |
| 13.05.25 09:24:53 | 0 | 20,8400 |
| 12.05.25 19:29:08 | 0 | 20,6050 |
| 12.05.25 19:10:26 | 0 | 20,6000 |
| 12.05.25 18:18:35 | 0 | 20,5250 |
| 12.05.25 17:23:11 | 0 | 20,5950 |
| 12.05.25 16:39:04 | 0 | 20,5450 |
| 12.05.25 16:30:42 | 0 | 20,5650 |
| 12.05.25 15:17:52 | 0 | 20,7350 |
| 12.05.25 13:36:04 | 0 | 20,7200 |
| 12.05.25 12:45:17 | 0 | 20,7250 |
| 12.05.25 11:54:47 | 0 | 20,6200 |
| 12.05.25 11:28:38 | 0 | 20,5850 |
| 12.05.25 11:05:09 | 0 | 20,5450 |
| 12.05.25 10:14:33 | 0 | 20,5350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:26:16 | 0 | 20,5800 |
| 12.05.25 09:18:45 | 0 | 20,5450 |
| 09.05.25 19:32:42 | 0 | 19,8220 |
| 09.05.25 19:12:11 | 0 | 19,8140 |
| 09.05.25 18:24:42 | 0 | 19,8020 |
| 09.05.25 17:27:29 | 0 | 19,9080 |
| 09.05.25 16:40:37 | 0 | 19,8960 |
| 09.05.25 16:30:42 | 0 | 19,8660 |
| 09.05.25 15:28:38 | 0 | 19,8340 |
| 09.05.25 14:32:03 | 0 | 19,8380 |
| 09.05.25 13:41:37 | 0 | 19,8540 |
| 09.05.25 12:51:43 | 0 | 19,8680 |
| 09.05.25 11:55:07 | 0 | 19,8380 |
| 09.05.25 10:57:22 | 0 | 19,8020 |
| 09.05.25 10:10:06 | 0 | 19,8620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:34:26 | 0 | 19,8320 |
| 09.05.25 08:20:37 | 0 | 19,5900 |
| 08.05.25 19:26:47 | 0 | 19,6560 |
| 08.05.25 18:41:51 | 0 | 19,6180 |
| 08.05.25 17:40:51 | 0 | 19,5420 |
| 08.05.25 16:41:26 | 0 | 19,5460 |
| 08.05.25 15:39:08 | 0 | 19,5760 |
| 08.05.25 14:44:26 | 0 | 19,5460 |
| 08.05.25 13:46:21 | 0 | 19,5820 |
| 08.05.25 12:50:29 | 0 | 19,5800 |
| 08.05.25 12:23:29 | 0 | 19,5920 |
| 08.05.25 12:00:18 | 0 | 19,5800 |
| 08.05.25 11:08:33 | 0 | 19,5800 |
| 08.05.25 10:21:53 | 0 | 19,5580 |
| 08.05.25 09:33:20 | 0 | 19,5180 |