Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C
ISIN IE0005E47AH7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | 0 | 19,032 |
29.05.25 22:10:00 | 0 | 19,032 |
28.05.25 22:10:00 | 0 | 19,032 |
27.05.25 22:10:00 | 0 | 19,040 |
26.05.25 22:10:00 | 0 | 18,886 |
23.05.25 22:10:00 | 0 | 18,764 |
22.05.25 22:10:00 | 0 | 18,798 |
21.05.25 22:10:00 | 0 | 19,396 |
20.05.25 22:10:00 | 0 | 19,632 |
19.05.25 22:10:00 | 0 | 19,454 |
16.05.25 22:10:00 | 0 | 19,816 |
15.05.25 22:10:00 | 0 | 19,810 |
14.05.25 22:10:00 | 0 | 19,810 |
13.05.25 22:10:00 | 0 | 19,918 |
12.05.25 22:10:00 | 0 | 19,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 18,628 |
08.05.25 22:10:00 | 0 | 18,302 |
07.05.25 15:49:24 | 100 | 18,140 |
06.05.25 22:10:00 | 0 | 18,276 |
05.05.25 16:52:50 | 600 | 18,074 |
02.05.25 22:10:00 | 0 | 18,004 |
01.05.25 22:10:00 | 0 | 17,666 |
Keine Daten verfügbar