Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C
WKN DBX0S9 | ISIN IE0005E47AH7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:47:26 | 0 | 22,395 |
01.08.25 22:17:24 | 0 | 22,395 |
01.08.25 21:47:23 | 0 | 22,395 |
01.08.25 21:17:17 | 0 | 22,395 |
01.08.25 20:47:05 | 0 | 22,395 |
01.08.25 20:17:09 | 0 | 22,395 |
01.08.25 19:47:02 | 0 | 22,395 |
01.08.25 19:17:04 | 0 | 22,395 |
01.08.25 18:47:19 | 0 | 22,395 |
01.08.25 18:17:17 | 0 | 22,395 |
01.08.25 17:47:11 | 0 | 22,395 |
01.08.25 17:17:14 | 0 | 22,395 |
01.08.25 16:47:24 | 0 | 22,410 |
01.08.25 16:38:21 | 4 | 22,415 |
01.08.25 16:17:29 | 0 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 15:45:27 | 0 | 22,445 |
01.08.25 15:17:00 | 0 | 22,485 |
01.08.25 14:47:02 | 0 | 22,530 |
01.08.25 14:17:21 | 0 | 22,585 |
01.08.25 13:47:04 | 0 | 22,585 |
01.08.25 13:31:31 | 2 | 22,585 |
01.08.25 13:17:08 | 0 | 22,565 |
01.08.25 12:47:22 | 0 | 22,565 |
01.08.25 12:17:13 | 0 | 22,580 |
01.08.25 11:47:04 | 0 | 22,585 |
01.08.25 11:17:13 | 0 | 22,585 |
01.08.25 10:47:20 | 0 | 22,585 |
01.08.25 10:20:02 | 25 | 22,640 |
01.08.25 10:17:21 | 0 | 22,595 |
01.08.25 09:47:03 | 0 | 22,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 09:17:00 | 0 | 22,595 |
01.08.25 07:35:08 | 0 | 22,595 |
31.07.25 22:47:12 | 0 | 22,670 |
31.07.25 22:17:19 | 0 | 22,670 |
31.07.25 21:47:05 | 0 | 22,670 |
31.07.25 21:17:01 | 0 | 22,670 |
31.07.25 20:47:07 | 0 | 22,670 |
31.07.25 20:17:02 | 0 | 22,670 |
31.07.25 19:47:28 | 0 | 22,690 |
31.07.25 19:17:30 | 0 | 22,690 |
31.07.25 18:47:27 | 0 | 22,690 |
31.07.25 18:17:29 | 0 | 22,690 |
31.07.25 17:47:02 | 0 | 22,690 |
31.07.25 17:17:06 | 0 | 22,690 |
31.07.25 16:47:03 | 0 | 22,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login