Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C
WKN DBX0S9 | ISIN IE0005E47AH7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:18 | 0 | 23,1700 |
09:26:12 | 0 | 23,1650 |
25.08.25 19:41:38 | 0 | 23,2500 |
25.08.25 18:59:35 | 0 | 23,2500 |
25.08.25 18:14:22 | 0 | 23,2350 |
25.08.25 17:23:09 | 0 | 23,2450 |
25.08.25 16:37:55 | 0 | 23,2600 |
25.08.25 14:53:08 | 0 | 23,2550 |
25.08.25 13:59:07 | 0 | 23,2900 |
25.08.25 13:02:48 | 0 | 23,2900 |
25.08.25 12:15:09 | 0 | 23,3000 |
25.08.25 12:06:42 | 0 | 23,3000 |
25.08.25 11:21:17 | 0 | 23,2850 |
25.08.25 10:24:16 | 0 | 23,3000 |
25.08.25 09:23:25 | 0 | 23,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 19:34:36 | 0 | 23,3150 |
22.08.25 19:09:36 | 0 | 23,3300 |
22.08.25 18:22:58 | 0 | 23,3250 |
22.08.25 17:36:19 | 0 | 23,3400 |
22.08.25 16:37:54 | 0 | 23,3400 |
22.08.25 15:38:01 | 0 | 23,0850 |
22.08.25 14:44:40 | 0 | 23,0300 |
22.08.25 13:57:19 | 0 | 23,0450 |
22.08.25 13:55:35 | 0 | 23,0450 |
22.08.25 13:17:16 | 0 | 23,0750 |
22.08.25 12:55:50 | 0 | 23,0750 |
22.08.25 12:02:10 | 0 | 23,0450 |
22.08.25 11:12:02 | 0 | 23,0150 |
22.08.25 10:11:39 | 0 | 23,0050 |
22.08.25 09:36:43 | 0 | 22,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 09:35:01 | 0 | 22,9800 |
21.08.25 19:27:49 | 0 | 22,8850 |
21.08.25 19:18:16 | 0 | 22,8800 |
21.08.25 18:30:36 | 0 | 22,9200 |
21.08.25 17:42:12 | 0 | 22,9450 |
21.08.25 16:41:38 | 0 | 22,9700 |
21.08.25 15:42:45 | 0 | 22,9450 |
21.08.25 15:04:44 | 0 | 23,0050 |
21.08.25 14:09:47 | 0 | 23,0350 |
21.08.25 13:14:25 | 0 | 23,0400 |
21.08.25 12:16:04 | 0 | 23,0250 |
21.08.25 11:17:36 | 0 | 23,0450 |
21.08.25 10:26:10 | 0 | 23,0550 |
21.08.25 09:35:03 | 0 | 23,0650 |
21.08.25 09:25:07 | 0 | 23,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login