Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C
WKN DBX0S9 | ISIN IE0005E47AH7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:48:11 | 0 | 20,0750 |
| 23.05.25 12:03:00 | 0 | 20,0800 |
| 23.05.25 11:14:47 | 0 | 20,0650 |
| 23.05.25 11:12:18 | 0 | 20,0600 |
| 23.05.25 10:23:55 | 0 | 20,0500 |
| 23.05.25 09:24:09 | 0 | 20,0600 |
| 22.05.25 19:28:40 | 0 | 20,0100 |
| 22.05.25 19:11:58 | 0 | 19,9600 |
| 22.05.25 18:15:33 | 0 | 19,9740 |
| 22.05.25 17:22:39 | 0 | 20,0100 |
| 22.05.25 16:29:35 | 0 | 20,0050 |
| 22.05.25 16:20:24 | 0 | 19,9960 |
| 22.05.25 14:42:09 | 0 | 20,0200 |
| 22.05.25 13:51:13 | 0 | 19,9900 |
| 22.05.25 13:06:03 | 0 | 20,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 13:01:13 | 0 | 20,1700 |
| 22.05.25 12:09:41 | 0 | 20,2100 |
| 22.05.25 11:15:52 | 0 | 20,3100 |
| 22.05.25 10:20:13 | 0 | 20,3650 |
| 22.05.25 09:25:32 | 0 | 20,4450 |
| 22.05.25 09:20:57 | 0 | 20,4300 |
| 21.05.25 19:35:41 | 0 | 20,4100 |
| 21.05.25 18:27:11 | 0 | 20,5250 |
| 21.05.25 17:27:33 | 0 | 20,6200 |
| 21.05.25 16:37:48 | 0 | 20,5450 |
| 21.05.25 15:37:28 | 0 | 20,6300 |
| 21.05.25 14:37:44 | 0 | 20,6900 |
| 21.05.25 13:38:23 | 0 | 20,7150 |
| 21.05.25 13:03:10 | 0 | 20,6950 |
| 21.05.25 12:51:12 | 0 | 20,6850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:04:57 | 0 | 20,6950 |
| 21.05.25 11:57:58 | 0 | 20,7150 |
| 21.05.25 11:09:31 | 0 | 20,7550 |
| 21.05.25 10:23:08 | 0 | 20,7600 |
| 21.05.25 09:27:04 | 0 | 20,7650 |
| 21.05.25 09:17:53 | 0 | 20,7700 |
| 20.05.25 19:32:46 | 0 | 20,8200 |
| 20.05.25 19:16:00 | 0 | 20,8400 |
| 20.05.25 18:23:54 | 0 | 20,8150 |
| 20.05.25 16:30:12 | 0 | 20,9450 |
| 20.05.25 14:55:25 | 0 | 20,9350 |
| 20.05.25 14:23:17 | 0 | 20,9300 |
| 20.05.25 13:57:00 | 0 | 20,9400 |
| 20.05.25 13:08:44 | 0 | 20,9150 |
| 20.05.25 12:07:12 | 0 | 20,8500 |