Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C
WKN DBX0S9 | ISIN IE0005E47AH7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:44 | 0 | 20,1350 |
| 14:52:17 | 0 | 20,3050 |
| 14:48:46 | 0 | 20,3100 |
| 14:02:27 | 0 | 20,3200 |
| 30.05.25 19:37:31 | 0 | 20,1900 |
| 30.05.25 19:17:28 | 0 | 20,1700 |
| 30.05.25 18:21:08 | 0 | 20,2450 |
| 30.05.25 17:26:22 | 0 | 20,3500 |
| 30.05.25 16:37:52 | 0 | 20,3800 |
| 30.05.25 15:38:07 | 0 | 20,2850 |
| 30.05.25 14:46:40 | 0 | 20,2850 |
| 30.05.25 13:54:01 | 0 | 20,3550 |
| 30.05.25 12:59:45 | 0 | 20,3650 |
| 30.05.25 12:02:54 | 0 | 20,3800 |
| 30.05.25 11:07:57 | 0 | 20,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 10:13:51 | 0 | 20,4000 |
| 30.05.25 09:26:52 | 0 | 20,3600 |
| 30.05.25 08:22:02 | 0 | 20,2650 |
| 29.05.25 19:37:58 | 0 | 20,2350 |
| 29.05.25 19:00:21 | 0 | 20,2450 |
| 29.05.25 18:01:18 | 0 | 20,2100 |
| 29.05.25 17:14:33 | 0 | 20,3600 |
| 29.05.25 16:28:33 | 0 | 20,3650 |
| 29.05.25 15:38:02 | 0 | 20,3700 |
| 29.05.25 14:40:27 | 0 | 20,4500 |
| 29.05.25 13:56:56 | 0 | 20,5100 |
| 29.05.25 13:46:52 | 0 | 20,5150 |
| 29.05.25 12:55:21 | 0 | 20,4950 |
| 29.05.25 12:01:11 | 0 | 20,5300 |
| 29.05.25 11:05:46 | 0 | 20,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:02:35 | 0 | 20,5300 |
| 29.05.25 10:14:36 | 0 | 20,5700 |
| 29.05.25 09:30:21 | 0 | 20,5450 |
| 29.05.25 09:19:38 | 0 | 20,5250 |
| 28.05.25 19:31:31 | 0 | 20,2600 |
| 28.05.25 19:20:20 | 0 | 20,2700 |
| 28.05.25 18:33:07 | 0 | 20,2400 |
| 28.05.25 17:40:47 | 0 | 20,2200 |
| 28.05.25 16:41:16 | 0 | 20,2750 |
| 28.05.25 15:50:10 | 0 | 20,2800 |
| 28.05.25 15:28:19 | 0 | 20,3700 |
| 28.05.25 14:28:21 | 0 | 20,3850 |
| 28.05.25 13:42:50 | 0 | 20,3650 |
| 28.05.25 12:57:05 | 0 | 20,3600 |
| 28.05.25 12:00:13 | 0 | 20,3300 |