Amundi S&P World Information technology Screened UCITS ETF Dist
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:28:42 | 13 | 15,89 |
| 25.04.25 14:03:45 | 2 | 15,88 |
| 25.04.25 13:15:30 | 13 | 15,90 |
| 25.04.25 13:04:53 | 1 | 15,87 |
| 25.04.25 12:42:07 | 1 | 15,79 |
| 25.04.25 10:41:55 | 1 | 15,99 |
| 25.04.25 09:20:32 | 1 | 15,98 |
| 25.04.25 09:18:31 | 1 | 15,99 |
| 25.04.25 09:17:39 | 3 | 15,93 |
| 25.04.25 09:17:04 | 2 | 16,00 |
| 25.04.25 09:16:41 | 1 | 16,01 |
| 25.04.25 09:16:10 | 1 | 16,00 |
| 25.04.25 09:15:06 | 7 | 15,98 |
| 25.04.25 09:14:32 | 1 | 15,99 |
| 25.04.25 09:14:14 | 3 | 15,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:13:50 | 4 | 16,00 |
| 25.04.25 09:13:43 | 13 | 16,01 |
| 25.04.25 09:13:13 | 1 | 16,03 |
| 25.04.25 09:13:04 | 4 | 16,05 |
| 25.04.25 09:12:29 | 3 | 15,98 |
| 25.04.25 09:12:04 | 1 | 16,05 |
| 25.04.25 09:11:40 | 7 | 16,05 |
| 25.04.25 09:11:32 | 1 | 16,05 |
| 25.04.25 09:11:07 | 2 | 16,05 |
| 25.04.25 09:10:48 | 3 | 15,98 |
| 25.04.25 09:10:33 | 2 | 16,05 |
| 25.04.25 09:09:39 | 1 | 16,05 |
| 25.04.25 09:09:36 | 1 | 16,05 |
| 25.04.25 09:09:07 | 3 | 16,05 |
| 25.04.25 09:08:43 | 1 | 16,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:08:33 | 1 | 16,05 |
| 25.04.25 09:07:26 | 3 | 15,98 |
| 25.04.25 09:06:31 | 1 | 16,05 |
| 25.04.25 09:06:08 | 1 | 16,05 |
| 25.04.25 09:05:06 | 1 | 16,04 |
| 25.04.25 09:05:05 | 1 | 16,04 |
| 25.04.25 09:05:05 | 1 | 16,04 |
| 25.04.25 09:04:46 | 10 | 15,97 |
| 25.04.25 09:04:13 | 4 | 16,16 |
| 25.04.25 09:04:11 | 4 | 16,16 |
| 25.04.25 09:04:06 | 1 | 16,16 |
| 25.04.25 09:04:00 | 56 | 16,16 |
| 25.04.25 08:01:54 | 21 | 16,27 |
| 24.04.25 19:15:55 | 10 | 15,94 |
| 24.04.25 19:11:46 | 3 | 15,76 |