JPMorgan ETFs (Ireland) ICAV - Carbon Transition China Equity (CTB) UCITS ETF - USD (acc)
WKN A3DUAK | ISIN IE000G3A6RN7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:32:32 | 0 | 25,4550 |
| 24.04.25 15:18:18 | 0 | 25,3200 |
| 24.04.25 14:19:37 | 0 | 25,3150 |
| 24.04.25 13:33:31 | 0 | 25,2300 |
| 24.04.25 12:42:18 | 0 | 25,2150 |
| 24.04.25 11:56:41 | 0 | 25,1750 |
| 24.04.25 11:05:50 | 0 | 25,1850 |
| 24.04.25 10:18:48 | 0 | 25,1750 |
| 24.04.25 09:35:36 | 0 | 25,1400 |
| 24.04.25 09:21:39 | 0 | 25,1450 |
| 23.04.25 19:38:51 | 0 | 25,3400 |
| 23.04.25 19:19:38 | 0 | 25,3900 |
| 23.04.25 18:30:36 | 0 | 25,3300 |
| 23.04.25 17:38:10 | 0 | 25,3400 |
| 23.04.25 16:41:23 | 0 | 25,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 14:43:04 | 0 | 25,3050 |
| 23.04.25 13:49:17 | 0 | 25,2750 |
| 23.04.25 13:01:53 | 0 | 25,3150 |
| 23.04.25 12:07:59 | 0 | 25,3100 |
| 23.04.25 11:07:32 | 0 | 25,3150 |
| 23.04.25 10:19:58 | 0 | 25,3450 |
| 23.04.25 09:31:48 | 0 | 25,1850 |
| 23.04.25 09:26:37 | 0 | 25,1850 |
| 22.04.25 19:30:13 | 0 | 24,7350 |
| 22.04.25 19:21:22 | 0 | 24,7550 |
| 22.04.25 18:46:53 | 0 | 24,8850 |
| 22.04.25 18:21:54 | 0 | 24,9050 |
| 22.04.25 17:24:49 | 0 | 24,7850 |
| 22.04.25 16:29:25 | 0 | 24,7300 |
| 22.04.25 15:40:57 | 0 | 24,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 14:53:21 | 0 | 24,6050 |
| 22.04.25 13:54:58 | 0 | 24,5000 |
| 22.04.25 12:53:32 | 0 | 24,4850 |
| 22.04.25 11:53:30 | 0 | 24,4900 |
| 22.04.25 11:21:37 | 0 | 24,4450 |
| 22.04.25 10:59:14 | 0 | 24,4250 |
| 22.04.25 10:13:30 | 0 | 24,3800 |
| 22.04.25 09:20:36 | 0 | 24,3250 |
| 17.04.25 20:07:59 | 0 | 24,3950 |
| 17.04.25 20:00:18 | 0 | 24,3850 |
| 17.04.25 19:31:56 | 0 | 24,4000 |
| 17.04.25 19:16:33 | 0 | 24,3950 |
| 17.04.25 18:30:42 | 0 | 24,4200 |
| 17.04.25 17:37:57 | 0 | 24,3750 |
| 17.04.25 16:37:01 | 0 | 24,4850 |