JPMorgan ETFs (Ireland) ICAV - Carbon Transition China Equity (CTB) UCITS ETF - USD (acc)
WKN A3DUAK | ISIN IE000G3A6RN7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:33:47 | 0 | 26,3800 |
| 08.05.25 13:48:13 | 0 | 26,3550 |
| 08.05.25 12:58:07 | 0 | 26,3500 |
| 08.05.25 12:17:06 | 0 | 26,3800 |
| 08.05.25 12:05:21 | 0 | 26,3750 |
| 08.05.25 11:10:36 | 0 | 26,4050 |
| 08.05.25 10:23:56 | 0 | 26,3550 |
| 08.05.25 09:26:54 | 0 | 26,3550 |
| 07.05.25 19:38:52 | 0 | 25,9150 |
| 07.05.25 18:38:59 | 0 | 25,8700 |
| 07.05.25 17:38:33 | 0 | 25,8700 |
| 07.05.25 16:39:19 | 0 | 25,9600 |
| 07.05.25 15:34:09 | 0 | 26,0050 |
| 07.05.25 14:37:56 | 0 | 26,0750 |
| 07.05.25 13:48:17 | 0 | 26,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:57:26 | 0 | 26,0650 |
| 07.05.25 12:08:15 | 0 | 26,0150 |
| 07.05.25 11:07:44 | 0 | 26,0600 |
| 07.05.25 10:12:26 | 0 | 26,0450 |
| 07.05.25 09:34:31 | 0 | 26,1200 |
| 06.05.25 19:33:39 | 0 | 26,3400 |
| 06.05.25 19:14:19 | 0 | 26,3600 |
| 06.05.25 18:23:47 | 0 | 26,4200 |
| 06.05.25 17:28:43 | 0 | 26,5050 |
| 06.05.25 16:30:26 | 0 | 26,4850 |
| 06.05.25 15:21:23 | 0 | 26,4450 |
| 06.05.25 14:19:49 | 0 | 26,4150 |
| 06.05.25 13:31:56 | 0 | 26,3450 |
| 06.05.25 12:37:11 | 0 | 26,3750 |
| 06.05.25 11:52:02 | 0 | 26,1450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:15:11 | 0 | 26,1500 |
| 06.05.25 11:02:57 | 0 | 26,1350 |
| 06.05.25 10:25:05 | 0 | 26,1350 |
| 06.05.25 10:19:34 | 0 | 26,1600 |
| 06.05.25 10:12:56 | 0 | 26,2000 |
| 06.05.25 10:10:02 | 0 | 26,2050 |
| 06.05.25 10:09:44 | 0 | 26,2050 |
| 06.05.25 09:31:36 | 0 | 26,2450 |
| 06.05.25 09:16:41 | 0 | 26,2650 |
| 06.05.25 08:42:02 | 0 | 26,0300 |
| 06.05.25 08:41:24 | 0 | 26,0200 |
| 05.05.25 19:38:19 | 0 | 26,1600 |
| 05.05.25 18:48:36 | 0 | 26,1650 |
| 05.05.25 18:41:13 | 0 | 26,1600 |
| 05.05.25 18:02:42 | 0 | 26,1450 |