JPMorgan ETFs (Ireland) ICAV - Carbon Transition China Equity (CTB) UCITS ETF - USD (acc)
WKN A3DUAK | ISIN IE000G3A6RN7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:10:02 | 0 | 26,2050 |
| 06.05.25 10:09:44 | 0 | 26,2050 |
| 06.05.25 09:31:36 | 0 | 26,2450 |
| 06.05.25 09:16:41 | 0 | 26,2650 |
| 06.05.25 08:42:02 | 0 | 26,0300 |
| 06.05.25 08:41:24 | 0 | 26,0200 |
| 05.05.25 19:38:19 | 0 | 26,1600 |
| 05.05.25 18:48:36 | 0 | 26,1650 |
| 05.05.25 18:41:13 | 0 | 26,1600 |
| 05.05.25 18:02:42 | 0 | 26,1450 |
| 05.05.25 17:13:30 | 0 | 26,1700 |
| 05.05.25 16:27:01 | 0 | 26,1700 |
| 05.05.25 15:25:04 | 0 | 26,0900 |
| 05.05.25 14:28:18 | 0 | 26,0800 |
| 05.05.25 13:31:33 | 0 | 26,0750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:38:18 | 0 | 26,0600 |
| 05.05.25 11:50:18 | 0 | 26,0900 |
| 05.05.25 10:57:55 | 0 | 26,1100 |
| 05.05.25 10:11:42 | 0 | 26,1350 |
| 05.05.25 09:25:19 | 0 | 26,0200 |
| 05.05.25 09:22:35 | 0 | 26,0200 |
| 02.05.25 19:39:08 | 0 | 26,1000 |
| 02.05.25 19:05:13 | 0 | 26,0750 |
| 02.05.25 18:04:39 | 0 | 26,0100 |
| 02.05.25 17:14:58 | 0 | 25,9950 |
| 02.05.25 16:25:05 | 0 | 25,9950 |
| 02.05.25 14:44:38 | 0 | 26,0600 |
| 02.05.25 13:43:14 | 0 | 25,9850 |
| 02.05.25 12:45:46 | 0 | 25,9450 |
| 02.05.25 11:59:52 | 0 | 25,9550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:06:00 | 0 | 25,9200 |
| 02.05.25 11:00:58 | 0 | 25,9300 |
| 02.05.25 10:12:06 | 0 | 26,0350 |
| 02.05.25 09:19:17 | 0 | 26,0250 |
| 30.04.25 19:38:12 | 0 | 25,1350 |
| 30.04.25 18:29:54 | 0 | 25,0900 |
| 30.04.25 17:37:52 | 0 | 25,1600 |
| 30.04.25 16:38:18 | 0 | 25,1900 |
| 30.04.25 14:42:52 | 0 | 25,3150 |
| 30.04.25 13:54:52 | 0 | 25,3900 |
| 30.04.25 13:03:03 | 0 | 25,4050 |
| 30.04.25 12:17:40 | 0 | 25,3850 |
| 30.04.25 11:32:53 | 0 | 25,3850 |
| 30.04.25 11:16:55 | 0 | 25,3900 |
| 30.04.25 10:21:39 | 0 | 25,3250 |