JPMorgan ETFs (Ireland) ICAV - Carbon Transition China Equity (CTB) UCITS ETF - USD (acc)
WKN A3DUAK | ISIN IE000G3A6RN7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:23:49 | 0 | 25,2100 |
| 29.04.25 14:23:41 | 0 | 25,2500 |
| 29.04.25 13:34:27 | 0 | 25,2200 |
| 29.04.25 12:48:53 | 0 | 25,2000 |
| 29.04.25 11:55:48 | 0 | 25,2300 |
| 29.04.25 11:06:29 | 0 | 25,2300 |
| 29.04.25 10:17:33 | 0 | 25,2500 |
| 29.04.25 09:33:51 | 0 | 25,2150 |
| 29.04.25 09:18:27 | 0 | 25,1850 |
| 28.04.25 19:30:52 | 0 | 25,1450 |
| 28.04.25 19:21:11 | 0 | 25,1550 |
| 28.04.25 18:20:07 | 0 | 25,1950 |
| 28.04.25 17:27:41 | 0 | 25,3200 |
| 28.04.25 16:39:41 | 0 | 25,4150 |
| 28.04.25 16:12:33 | 0 | 25,4550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:55:21 | 0 | 25,4150 |
| 28.04.25 14:03:27 | 0 | 25,3750 |
| 28.04.25 13:05:32 | 0 | 25,3900 |
| 28.04.25 12:07:58 | 0 | 25,4000 |
| 28.04.25 11:06:49 | 0 | 25,4050 |
| 28.04.25 10:15:20 | 0 | 25,4150 |
| 28.04.25 09:40:58 | 0 | 25,3400 |
| 28.04.25 09:38:12 | 0 | 25,3400 |
| 28.04.25 09:24:46 | 0 | 25,3600 |
| 28.04.25 08:44:11 | 0 | 25,3350 |
| 25.04.25 19:36:34 | 0 | 25,3450 |
| 25.04.25 19:18:47 | 0 | 25,3300 |
| 25.04.25 18:21:01 | 0 | 25,2800 |
| 25.04.25 17:26:44 | 0 | 25,3950 |
| 25.04.25 16:27:25 | 0 | 25,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:38:07 | 0 | 25,5200 |
| 25.04.25 14:50:55 | 0 | 25,3150 |
| 25.04.25 13:57:06 | 0 | 25,3400 |
| 25.04.25 12:57:07 | 0 | 25,2850 |
| 25.04.25 11:59:17 | 0 | 25,3750 |
| 25.04.25 11:10:14 | 0 | 25,3300 |
| 25.04.25 10:10:31 | 0 | 25,3250 |
| 25.04.25 09:27:55 | 0 | 25,3250 |
| 25.04.25 09:16:32 | 0 | 25,3700 |
| 25.04.25 08:09:44 | 0 | 25,2400 |
| 24.04.25 19:41:03 | 0 | 25,3750 |
| 24.04.25 19:03:45 | 0 | 25,3750 |
| 24.04.25 18:12:03 | 0 | 25,3400 |
| 24.04.25 18:04:47 | 0 | 25,3400 |
| 24.04.25 17:24:16 | 0 | 25,4900 |